Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4409 -0.0090 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.860 7.190 6.860 7.100 342,500 +0.27(+3.95%)
Aug 30, 2006 6.840 7.060 6.720 6.830 254,600 +0.08(+1.19%)
Aug 29, 2006 6.910 6.910 6.700 6.750 341,700 -0.11(-1.60%)
Aug 28, 2006 6.990 7.090 6.860 6.860 202,800 -0.14(-2.00%)
Aug 25, 2006 6.960 7.090 6.910 7.000 199,800 +0.04(+0.57%)
Aug 24, 2006 7.210 7.210 6.870 6.960 230,100 -0.23(-3.20%)
Aug 23, 2006 7.400 7.490 7.120 7.190 249,500 -0.11(-1.51%)
Aug 22, 2006 7.350 7.450 7.204 7.300 173,400 -0.09(-1.22%)
Aug 21, 2006 7.380 7.450 7.220 7.390 290,700 +0.17(+2.35%)
Aug 18, 2006 7.130 7.260 6.930 7.220 221,900 +0.09(+1.26%)
Aug 17, 2006 7.280 7.280 6.860 7.130 271,100 -0.02(-0.28%)
Aug 16, 2006 6.980 7.220 6.970 7.150 207,900 +0.26(+3.77%)
Aug 15, 2006 6.950 6.980 6.750 6.890 279,000 -0.06(-0.86%)
Aug 14, 2006 7.050 7.150 6.900 6.950 254,300 -0.13(-1.84%)
Aug 11, 2006 7.300 7.400 7.050 7.080 205,000 -0.19(-2.61%)
Aug 10, 2006 7.240 7.410 7.210 7.270 261,600 -0.08(-1.09%)
Aug 09, 2006 7.450 7.600 7.310 7.350 274,700 -0.09(-1.21%)
Aug 08, 2006 7.250 7.530 7.250 7.440 244,200 -0.06(-0.80%)
Aug 07, 2006 7.370 7.665 7.370 7.500 195,600 +0.00(+0.00%)
Aug 04, 2006 7.750 7.900 7.350 7.500 349,400 -0.17(-2.22%)
Aug 03, 2006 7.570 7.850 7.540 7.670 381,000 -0.13(-1.67%)
Aug 02, 2006 7.750 7.820 7.550 7.800 528,200 +0.19(+2.50%)
Aug 01, 2006 7.330 7.630 7.290 7.610 281,800 +0.18(+2.42%)
Jul 31, 2006 7.480 7.490 7.290 7.430 128,700 -0.02(-0.27%)
Jul 28, 2006 7.240 7.450 7.100 7.450 239,900 +0.12(+1.64%)
Jul 27, 2006 7.660 7.740 7.250 7.330 282,500 -0.22(-2.91%)
Jul 26, 2006 7.460 7.560 7.350 7.550 234,700 +0.09(+1.21%)
Jul 25, 2006 7.370 7.460 7.230 7.460 278,900 +0.18(+2.47%)
Jul 24, 2006 6.880 7.290 6.820 7.280 363,200 +0.32(+4.60%)
Jul 21, 2006 6.930 7.020 6.930 6.960 211,800 +0.03(+0.43%)
Jul 20, 2006 7.140 7.200 6.920 6.930 298,400 -0.21(-2.94%)
Jul 19, 2006 7.050 7.280 6.990 7.140 342,900 +0.09(+1.28%)
Jul 18, 2006 7.480 7.480 6.930 7.050 462,200 -0.23(-3.16%)
Jul 17, 2006 7.540 7.540 7.250 7.280 394,800 -0.36(-4.71%)
Jul 14, 2006 7.560 7.750 7.560 7.640 338,500 -0.01(-0.13%)
Jul 13, 2006 8.020 8.020 7.580 7.650 473,800 -0.13(-1.67%)
Jul 12, 2006 7.950 8.150 7.760 7.780 500,700 -0.10(-1.27%)
Jul 11, 2006 7.650 7.900 7.600 7.880 357,800 +0.08(+1.03%)
Jul 10, 2006 7.460 7.950 7.460 7.800 457,300 +0.00(+0.00%)
Jul 07, 2006 7.880 8.040 7.782 7.800 293,300 -0.16(-2.01%)
Jul 06, 2006 7.860 7.970 7.600 7.960 485,400 +0.06(+0.76%)
Jul 05, 2006 8.200 8.240 7.850 7.900 487,400 -0.30(-3.66%)
Jul 03, 2006 8.230 8.340 8.100 8.200 297,500 +0.15(+1.86%)
Jun 30, 2006 8.210 8.340 7.902 8.050 649,000 -0.14(-1.70%)
Jun 29, 2006 7.750 8.190 7.680 8.189 519,300 +0.58(+7.61%)
Jun 28, 2006 7.850 7.880 7.460 7.610 351,800 -0.01(-0.13%)
Jun 27, 2006 8.180 8.180 7.530 7.620 576,600 -0.43(-5.34%)
Jun 26, 2006 8.100 8.200 7.930 8.050 379,300 -0.06(-0.74%)
Jun 23, 2006 7.930 8.150 7.810 8.110 507,200 +0.18(+2.27%)
Jun 22, 2006 7.900 7.950 7.760 7.930 444,500 +0.00(+0.00%)
Jun 21, 2006 7.720 8.050 7.720 7.930 550,400 +0.06(+0.76%)
Jun 20, 2006 7.890 8.020 7.630 7.870 542,200 +0.16(+2.08%)
Jun 19, 2006 7.700 7.780 7.550 7.710 557,700 -0.07(-0.90%)
Jun 16, 2006 7.110 8.150 6.850 7.780 1,774,200 +0.68(+9.58%)
Jun 15, 2006 6.490 7.190 6.420 7.100 1,009,000 +0.89(+14.33%)
Jun 14, 2006 6.210 6.490 6.100 6.210 588,000 +0.03(+0.49%)
Jun 13, 2006 6.410 6.450 6.090 6.180 1,037,100 -0.55(-8.17%)
Jun 12, 2006 6.930 7.150 6.720 6.730 552,600 -0.33(-4.67%)
Jun 09, 2006 7.200 7.210 6.980 7.060 452,700 +0.08(+1.15%)
Jun 08, 2006 6.600 7.050 6.350 6.980 794,400 +0.26(+3.87%)
Jun 07, 2006 6.540 6.790 6.300 6.720 633,000 +0.11(+1.66%)
Jun 06, 2006 6.760 6.790 6.450 6.610 657,200 -0.25(-3.64%)
Jun 05, 2006 7.260 7.330 6.830 6.860 345,100 -0.30(-4.19%)
Jun 02, 2006 7.150 7.230 7.100 7.160 358,100 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.