Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.450 1.470 1.380 1.420 5,791 +0.09(+6.77%)
Aug 28, 2015 1.490 1.490 1.300 1.330 15,720 -0.14(-9.52%)
Aug 27, 2015 1.420 1.470 1.304 1.470 41,344 +0.05(+3.52%)
Aug 26, 2015 1.743 1.743 1.200 1.420 111,677 -0.25(-14.97%)
Aug 25, 2015 1.790 1.790 1.510 1.670 14,871 +0.04(+2.45%)
Aug 24, 2015 1.650 1.680 1.390 1.630 68,271 -0.17(-9.44%)
Aug 21, 2015 1.692 1.800 1.500 1.800 15,316 +0.10(+5.88%)
Aug 20, 2015 1.740 1.740 1.610 1.700 4,268 +0.08(+4.94%)
Aug 19, 2015 1.750 1.770 1.560 1.620 62,063 -0.15(-8.47%)
Aug 18, 2015 1.850 1.850 1.650 1.770 36,313 -0.08(-4.32%)
Aug 17, 2015 1.870 1.870 1.600 1.850 60,216 -0.02(-1.07%)
Aug 14, 2015 1.850 1.880 1.620 1.870 4,650 +0.02(+1.08%)
Aug 13, 2015 1.980 1.980 1.800 1.850 12,960 +0.00(+0.00%)
Aug 12, 2015 1.600 1.880 1.560 1.850 23,771 +0.08(+4.52%)
Aug 11, 2015 1.570 1.770 1.480 1.770 32,898 +0.10(+5.99%)
Aug 10, 2015 1.810 1.850 1.400 1.670 22,801 -0.16(-8.74%)
Aug 07, 2015 1.950 1.950 1.830 1.830 22,611 -0.12(-6.15%)
Aug 06, 2015 2.070 2.200 1.830 1.950 174,388 -0.17(-8.01%)
Aug 05, 2015 2.210 2.220 2.050 2.120 46,563 -0.09(-4.08%)
Aug 04, 2015 2.210 2.220 2.150 2.210 11,285 +0.06(+2.79%)
Aug 03, 2015 2.250 2.250 2.150 2.150 10,641 -0.03(-1.38%)
Jul 31, 2015 2.260 2.260 2.130 2.180 13,661 -0.09(-3.96%)
Jul 30, 2015 2.340 2.340 2.100 2.270 92,030 +0.21(+10.19%)
Jul 29, 2015 2.250 2.280 2.060 2.060 9,398 -0.12(-5.50%)
Jul 28, 2015 2.180 2.400 2.030 2.180 73,012 +0.06(+2.83%)
Jul 27, 2015 2.100 2.490 2.000 2.120 57,257 +0.07(+3.41%)
Jul 24, 2015 2.030 2.050 2.000 2.050 34,741 +0.08(+4.06%)
Jul 23, 2015 2.300 2.310 1.820 1.970 52,573 -0.28(-12.45%)
Jul 22, 2015 2.250 2.250 2.250 2.250 486 +0.03(+1.36%)
Jul 21, 2015 2.200 2.310 2.110 2.220 46,502 +0.06(+2.78%)
Jul 20, 2015 2.200 2.250 2.160 2.160 17,573 -0.05(-2.26%)
Jul 17, 2015 2.200 2.570 2.200 2.210 27,171 -0.02(-0.90%)
Jul 16, 2015 2.436 2.436 2.160 2.230 44,938 -0.11(-4.70%)
Jul 15, 2015 2.510 2.510 2.255 2.340 33,517 +0.00(+0.00%)
Jul 14, 2015 2.650 2.650 2.250 2.340 33,614 -0.19(-7.51%)
Jul 13, 2015 2.750 2.750 2.450 2.530 14,996 +0.03(+1.20%)
Jul 10, 2015 2.300 2.700 2.210 2.500 42,789 +0.05(+2.04%)
Jul 09, 2015 2.210 2.450 2.210 2.450 16,804 +0.12(+5.15%)
Jul 08, 2015 2.200 2.330 2.200 2.330 1,549 -0.03(-1.27%)
Jul 07, 2015 2.500 2.500 2.250 2.360 14,630 +0.01(+0.43%)
Jul 06, 2015 2.320 2.490 2.100 2.350 58,255 +0.01(+0.43%)
Jul 02, 2015 2.420 2.340 2.340 2.340 37,200 -0.21(-8.24%)
Jul 01, 2015 2.550 2.560 2.517 2.550 3,693 -0.01(-0.39%)
Jun 30, 2015 2.700 2.700 2.560 2.560 14,159 -0.04(-1.53%)
Jun 29, 2015 2.700 2.700 2.520 2.600 13,049 -0.10(-3.71%)
Jun 26, 2015 2.700 2.700 2.550 2.700 122,904 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.