Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.420 5.540 5.300 5.340 126,028 -0.23(-4.13%)
Aug 30, 2021 5.310 5.570 5.080 5.570 163,508 +0.38(+7.32%)
Aug 27, 2021 5.250 5.370 5.160 5.190 69,698 -0.03(-0.57%)
Aug 26, 2021 5.220 5.330 5.110 5.220 92,909 +0.06(+1.16%)
Aug 25, 2021 5.040 5.160 5.000 5.160 133,720 +0.13(+2.58%)
Aug 24, 2021 4.850 5.200 4.850 5.030 149,527 +0.20(+4.14%)
Aug 23, 2021 4.680 4.830 4.635 4.830 55,446 +0.21(+4.55%)
Aug 20, 2021 4.660 4.762 4.580 4.620 74,182 -0.04(-0.86%)
Aug 19, 2021 4.480 4.695 4.400 4.660 103,472 +0.11(+2.42%)
Aug 18, 2021 4.630 4.698 4.500 4.550 54,812 -0.08(-1.73%)
Aug 17, 2021 4.580 4.680 4.510 4.630 29,938 -0.01(-0.22%)
Aug 16, 2021 4.720 4.750 4.600 4.640 30,351 -0.08(-1.69%)
Aug 13, 2021 4.840 4.840 4.640 4.720 45,407 -0.13(-2.68%)
Aug 12, 2021 4.790 4.970 4.700 4.850 119,308 +0.11(+2.32%)
Aug 11, 2021 4.770 4.789 4.700 4.740 57,094 -0.04(-0.84%)
Aug 10, 2021 4.700 4.790 4.650 4.780 50,048 +0.14(+3.02%)
Aug 09, 2021 4.760 4.794 4.570 4.640 48,774 -0.12(-2.52%)
Aug 06, 2021 4.660 4.800 4.570 4.760 48,268 +0.12(+2.59%)
Aug 05, 2021 4.530 4.710 4.380 4.640 84,637 +0.19(+4.27%)
Aug 04, 2021 4.560 4.560 4.380 4.450 37,430 -0.09(-1.98%)
Aug 03, 2021 4.350 4.560 4.315 4.540 59,404 +0.15(+3.42%)
Aug 02, 2021 4.360 4.510 4.311 4.390 46,174 -0.01(-0.23%)
Jul 30, 2021 4.470 4.560 4.320 4.400 82,890 -0.07(-1.57%)
Jul 29, 2021 4.480 4.537 4.420 4.470 86,291 -0.01(-0.22%)
Jul 28, 2021 4.530 4.570 4.440 4.480 59,431 -0.04(-0.88%)
Jul 27, 2021 4.490 4.520 4.370 4.520 23,402 +0.01(+0.22%)
Jul 26, 2021 4.420 4.550 4.420 4.510 30,488 +0.09(+2.04%)
Jul 23, 2021 4.470 4.470 4.340 4.420 67,692 -0.03(-0.67%)
Jul 22, 2021 4.600 4.680 4.420 4.450 113,548 -0.11(-2.41%)
Jul 21, 2021 4.510 4.770 4.510 4.560 62,022 +0.07(+1.56%)
Jul 20, 2021 4.370 4.520 4.350 4.490 42,708 +0.12(+2.75%)
Jul 19, 2021 4.410 4.440 4.250 4.370 63,436 -0.06(-1.35%)
Jul 16, 2021 4.560 4.560 4.420 4.430 58,960 -0.12(-2.64%)
Jul 15, 2021 4.660 4.660 4.510 4.550 38,684 -0.06(-1.30%)
Jul 14, 2021 4.740 4.870 4.610 4.610 63,534 -0.12(-2.54%)
Jul 13, 2021 4.810 4.840 4.690 4.730 41,915 -0.08(-1.66%)
Jul 12, 2021 4.660 4.850 4.620 4.810 93,145 +0.18(+3.89%)
Jul 09, 2021 4.480 4.690 4.480 4.630 48,420 +0.13(+2.89%)
Jul 08, 2021 4.530 4.600 4.450 4.500 38,282 -0.03(-0.66%)
Jul 07, 2021 4.540 4.660 4.510 4.530 37,015 -0.08(-1.74%)
Jul 06, 2021 4.610 4.610 4.520 4.610 31,801 +0.03(+0.66%)
Jul 02, 2021 4.530 4.710 4.525 4.580 62,940 +0.02(+0.44%)
Jul 01, 2021 4.620 4.710 4.500 4.560 107,791 -0.07(-1.51%)
Jun 30, 2021 4.760 4.850 4.630 4.630 82,551 -0.09(-1.91%)
Jun 29, 2021 4.830 4.880 4.720 4.720 59,163 -0.15(-3.08%)
Jun 28, 2021 4.980 4.980 4.810 4.870 79,367 -0.10(-2.01%)
Jun 25, 2021 5.200 5.200 4.950 4.970 112,495 -0.26(-4.97%)
Jun 24, 2021 5.190 5.240 5.090 5.230 38,294 +0.05(+0.97%)
Jun 23, 2021 5.310 5.540 5.120 5.180 129,265 +0.09(+1.77%)
Jun 22, 2021 5.030 5.110 4.910 5.090 89,640 +0.03(+0.59%)
Jun 21, 2021 5.230 5.230 5.040 5.060 24,649 -0.11(-2.13%)
Jun 18, 2021 5.040 5.180 5.000 5.170 51,394 +0.06(+1.17%)
Jun 17, 2021 5.240 5.330 5.060 5.110 63,329 -0.20(-3.77%)
Jun 16, 2021 5.330 5.421 5.310 5.310 37,865 -0.07(-1.30%)
Jun 15, 2021 5.370 5.390 5.230 5.380 60,736 -0.01(-0.19%)
Jun 14, 2021 5.310 5.490 5.270 5.390 115,218 +0.00(+0.00%)
Jun 11, 2021 5.610 5.640 5.380 5.390 83,907 -0.26(-4.60%)
Jun 10, 2021 5.700 5.720 5.570 5.650 106,305 -0.06(-1.05%)
Jun 09, 2021 5.380 5.720 5.350 5.710 198,662 +0.39(+7.33%)
Jun 08, 2021 5.540 5.560 5.300 5.320 101,280 -0.18(-3.27%)
Jun 07, 2021 5.500 5.600 5.430 5.500 228,580 +0.11(+2.04%)
Jun 04, 2021 5.390 5.420 5.190 5.390 240,459 +0.08(+1.51%)
Jun 03, 2021 4.990 5.350 4.860 5.310 155,849 +0.28(+5.57%)
Jun 02, 2021 5.050 5.180 4.960 5.030 303,866 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.