Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.447 4.529 4.424 4.480 185,923 +0.05(+1.10%)
Aug 28, 2015 4.341 4.443 4.341 4.432 336,008 +0.10(+2.25%)
Aug 27, 2015 4.360 4.416 4.312 4.334 419,341 +0.05(+1.05%)
Aug 26, 2015 4.383 4.409 4.281 4.289 374,682 -0.09(-2.00%)
Aug 25, 2015 4.369 4.431 4.340 4.376 331,713 +0.14(+3.27%)
Aug 24, 2015 4.227 4.281 4.121 4.238 543,317 -0.15(-3.41%)
Aug 21, 2015 4.504 4.504 4.354 4.387 272,617 -0.11(-2.51%)
Aug 20, 2015 4.547 4.562 4.449 4.500 135,576 -0.04(-0.96%)
Aug 19, 2015 4.598 4.598 4.522 4.544 152,322 -0.03(-0.72%)
Aug 18, 2015 4.588 4.642 4.566 4.577 116,277 -0.02(-0.40%)
Aug 17, 2015 4.522 4.631 4.522 4.595 298,667 +0.09(+2.02%)
Aug 14, 2015 4.453 4.540 4.422 4.504 196,784 +0.07(+1.64%)
Aug 13, 2015 4.486 4.522 4.416 4.431 290,840 +0.01(+0.33%)
Aug 12, 2015 4.427 4.427 4.285 4.416 422,226 +0.04(+1.00%)
Aug 11, 2015 4.362 4.412 4.336 4.373 232,706 -0.00(-0.08%)
Aug 10, 2015 4.292 4.380 4.249 4.376 406,327 +0.16(+3.89%)
Aug 07, 2015 4.336 4.336 4.034 4.212 416,465 -0.15(-3.51%)
Aug 06, 2015 4.478 4.486 4.298 4.365 302,872 -0.11(-2.52%)
Aug 05, 2015 4.609 4.631 4.453 4.478 363,882 -0.10(-2.15%)
Aug 04, 2015 4.566 4.613 4.544 4.577 77,101 -0.03(-0.55%)
Aug 03, 2015 4.649 4.679 4.584 4.602 122,507 -0.08(-1.79%)
Jul 31, 2015 4.715 4.715 4.653 4.686 173,662 -0.02(-0.39%)
Jul 30, 2015 4.773 4.846 4.646 4.704 316,284 +0.04(+0.78%)
Jul 29, 2015 4.598 4.671 4.588 4.668 98,353 +0.06(+1.34%)
Jul 28, 2015 4.591 4.624 4.540 4.606 164,735 +0.07(+1.53%)
Jul 27, 2015 4.628 4.628 4.511 4.537 203,472 -0.07(-1.43%)
Jul 24, 2015 4.722 4.722 4.569 4.602 253,585 -0.11(-2.32%)
Jul 23, 2015 4.771 4.771 4.671 4.711 269,456 -0.06(-1.30%)
Jul 22, 2015 4.846 4.846 4.733 4.773 209,315 -0.04(-0.76%)
Jul 21, 2015 4.879 4.885 4.773 4.810 109,781 -0.04(-0.90%)
Jul 20, 2015 4.912 4.912 4.850 4.854 100,782 -0.04(-0.75%)
Jul 17, 2015 4.875 4.981 4.875 4.890 308,006 -0.01(-0.22%)
Jul 16, 2015 4.846 4.956 4.846 4.901 198,777 +0.04(+0.75%)
Jul 15, 2015 4.905 4.905 4.833 4.864 139,300 -0.02(-0.45%)
Jul 14, 2015 4.875 4.912 4.846 4.886 193,535 +0.03(+0.68%)
Jul 13, 2015 4.861 4.894 4.841 4.854 153,318 +0.03(+0.60%)
Jul 10, 2015 4.824 4.894 4.810 4.824 272,387 -0.02(-0.45%)
Jul 09, 2015 4.868 4.908 4.835 4.846 181,380 -0.05(-1.04%)
Jul 08, 2015 4.908 4.908 4.846 4.897 143,759 -0.01(-0.22%)
Jul 07, 2015 4.890 4.912 4.792 4.908 203,294 +0.01(+0.15%)
Jul 06, 2015 4.864 4.912 4.864 4.901 113,854 +0.05(+0.98%)
Jul 02, 2015 4.861 4.854 4.854 4.854 274,989 -0.03(-0.60%)
Jul 01, 2015 4.945 4.952 4.828 4.883 345,155 -0.03(-0.59%)
Jun 30, 2015 4.839 5.032 4.839 4.912 668,632 +0.07(+1.43%)
Jun 29, 2015 4.839 4.877 4.806 4.843 574,696 +0.00(+0.00%)
Jun 26, 2015 4.817 4.912 4.795 4.843 570,901 -0.01(-0.15%)
Jun 25, 2015 4.864 4.864 4.741 4.850 612,160 +0.03(+0.53%)
Jun 24, 2015 4.952 4.956 4.799 4.824 548,998 -0.10(-2.07%)
Jun 23, 2015 4.934 4.963 4.919 4.926 210,092 -0.01(-0.15%)
Jun 22, 2015 5.007 5.025 4.934 4.934 358,778 -0.09(-1.74%)
Jun 19, 2015 5.007 5.025 4.992 5.021 317,170 +0.04(+0.73%)
Jun 18, 2015 4.996 5.025 4.974 4.985 304,688 +0.02(+0.44%)
Jun 17, 2015 4.996 5.047 4.948 4.963 269,662 +0.01(+0.15%)
Jun 16, 2015 5.069 5.101 4.948 4.956 282,870 -0.07(-1.31%)
Jun 15, 2015 5.043 5.070 5.014 5.021 252,430 -0.01(-0.14%)
Jun 12, 2015 5.017 5.043 4.999 5.028 115,665 +0.00(+0.07%)
Jun 11, 2015 4.977 5.039 4.977 5.025 156,938 +0.02(+0.36%)
Jun 10, 2015 4.948 5.021 4.934 5.007 259,713 +0.00(+0.07%)
Jun 09, 2015 5.007 5.039 4.992 5.003 136,070 -0.03(-0.65%)
Jun 08, 2015 5.072 5.090 5.025 5.036 300,157 -0.02(-0.43%)
Jun 05, 2015 5.101 5.101 5.058 5.058 71,132 +0.00(+0.07%)
Jun 04, 2015 5.156 5.157 5.043 5.054 135,677 -0.07(-1.28%)
Jun 03, 2015 5.120 5.189 5.083 5.120 390,665 +0.02(+0.36%)
Jun 02, 2015 4.937 5.116 4.905 5.101 417,091 +0.15(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.