Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.008 6.050 5.708 6.008 1,680 +0.12(+2.00%)
Aug 30, 2010 6.045 6.066 5.858 5.890 272,867 +0.02(+0.37%)
Aug 27, 2010 5.970 6.029 5.804 5.868 344,041 +0.07(+1.29%)
Aug 26, 2010 5.970 5.991 5.777 5.793 300,768 -0.12(-1.99%)
Aug 25, 2010 5.788 5.911 5.745 5.911 367,867 +0.09(+1.56%)
Aug 24, 2010 5.917 5.917 5.761 5.820 618,660 -0.07(-1.27%)
Aug 23, 2010 5.852 5.986 5.815 5.895 375,552 +0.05(+0.92%)
Aug 20, 2010 5.783 5.847 5.708 5.842 655,122 +0.01(+0.18%)
Aug 19, 2010 5.756 5.863 5.745 5.831 1,120 +0.06(+1.02%)
Aug 18, 2010 5.761 5.793 5.649 5.772 219,284 -0.01(-0.09%)
Aug 17, 2010 5.601 5.825 5.601 5.777 385,346 +0.23(+4.15%)
Aug 16, 2010 5.574 5.638 5.520 5.547 258,140 -0.04(-0.67%)
Aug 13, 2010 5.585 5.686 5.569 5.585 227,692 -0.10(-1.70%)
Aug 12, 2010 5.547 5.702 5.515 5.681 309,021 +0.06(+1.05%)
Aug 11, 2010 5.713 5.718 5.536 5.622 570,240 -0.20(-3.40%)
Aug 10, 2010 5.804 5.890 5.745 5.820 296,468 -0.10(-1.63%)
Aug 09, 2010 5.879 5.953 5.852 5.917 216,098 +0.05(+0.82%)
Aug 06, 2010 5.868 5.922 5.793 5.868 315,539 -0.10(-1.62%)
Aug 05, 2010 6.034 6.040 5.852 5.965 362,731 -0.14(-2.24%)
Aug 04, 2010 6.144 6.175 5.985 6.101 363,777 +0.00(+0.00%)
Aug 03, 2010 6.181 6.181 5.985 6.101 293,618 -0.05(-0.86%)
Aug 02, 2010 6.112 6.165 6.038 6.154 459,007 +0.18(+3.01%)
Jul 30, 2010 5.974 6.010 5.847 5.974 421,294 +0.05(+0.80%)
Jul 29, 2010 5.810 5.979 5.789 5.926 514,347 +0.21(+3.71%)
Jul 28, 2010 5.905 5.905 5.598 5.715 188 -0.11(-1.91%)
Jul 27, 2010 5.630 5.863 5.630 5.826 687,840 +0.23(+4.17%)
Jul 26, 2010 5.603 5.678 5.535 5.593 263,268 +0.03(+0.48%)
Jul 23, 2010 5.455 5.614 5.455 5.566 302,039 +0.09(+1.64%)
Jul 22, 2010 5.434 5.540 5.434 5.476 384,860 +0.07(+1.37%)
Jul 21, 2010 5.302 5.466 5.233 5.402 550,877 +0.10(+1.90%)
Jul 20, 2010 5.042 5.307 5.005 5.302 496,087 +0.24(+4.71%)
Jul 19, 2010 5.196 5.249 5.016 5.063 666,108 -0.14(-2.65%)
Jul 16, 2010 5.201 5.386 5.185 5.201 596,809 -0.17(-3.25%)
Jul 15, 2010 5.381 5.397 5.296 5.376 474,743 +0.01(+0.10%)
Jul 14, 2010 5.349 5.482 5.296 5.370 669,812 +0.05(+0.90%)
Jul 13, 2010 5.413 5.413 5.302 5.323 519,633 -0.02(-0.35%)
Jul 12, 2010 5.386 5.413 5.280 5.341 386,841 -0.02(-0.44%)
Jul 09, 2010 5.365 5.365 5.270 5.365 215,849 +0.06(+1.20%)
Jul 08, 2010 5.296 5.460 5.196 5.302 621,954 +0.04(+0.70%)
Jul 07, 2010 5.111 5.264 5.068 5.264 358,107 +0.18(+3.54%)
Jul 06, 2010 5.164 5.296 5.031 5.084 675,233 -0.07(-1.34%)
Jul 02, 2010 5.153 5.349 5.123 5.153 364,825 -0.03(-0.51%)
Jul 01, 2010 5.302 5.354 5.121 5.180 628,485 -0.12(-2.20%)
Jun 30, 2010 5.503 5.619 5.296 5.296 5,322 -0.25(-4.49%)
Jun 29, 2010 5.561 5.598 5.365 5.545 575,947 -0.13(-2.33%)
Jun 25, 2010 5.678 5.826 5.667 5.678 377,510 -0.06(-1.11%)
Jun 24, 2010 5.979 5.979 5.720 5.741 296,864 -0.16(-2.69%)
Jun 23, 2010 5.985 5.985 5.826 5.900 245,368 -0.03(-0.54%)
Jun 22, 2010 6.144 6.191 5.905 5.932 437,233 -0.20(-3.28%)
Jun 21, 2010 6.218 6.276 6.096 6.133 389,362 +0.11(+1.76%)
Jun 18, 2010 6.027 6.064 5.948 6.027 214,764 +0.04(+0.71%)
Jun 17, 2010 6.117 6.138 5.921 5.985 309,106 -0.06(-0.96%)
Jun 16, 2010 6.218 6.318 6.022 6.043 532,692 -0.30(-4.68%)
Jun 15, 2010 6.064 6.355 6.027 6.340 704,299 +0.37(+6.12%)
Jun 14, 2010 6.043 6.202 5.932 5.974 464,657 -0.06(-1.05%)
Jun 11, 2010 5.879 6.048 5.773 6.038 513,644 +0.20(+3.45%)
Jun 10, 2010 5.746 5.852 5.662 5.836 429,790 +0.22(+3.86%)
Jun 09, 2010 5.762 5.762 5.572 5.619 527,764 -0.01(-0.09%)
Jun 08, 2010 5.821 5.821 5.328 5.625 598,686 +0.15(+2.81%)
Jun 07, 2010 5.752 5.752 5.407 5.471 663,508 -0.02(-0.39%)
Jun 04, 2010 5.492 5.720 5.450 5.492 352,562 -0.25(-4.42%)
Jun 03, 2010 5.821 5.884 5.556 5.746 408,271 -0.01(-0.18%)
Jun 02, 2010 5.535 5.778 5.450 5.757 498,005 +0.35(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.