Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.49 -0.41 (-2.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 12.03 12.03 12.03 12.03 100 +0.42(+3.62%)
Aug 26, 2011 11.10 11.61 11.61 11.61 600 +0.34(+3.02%)
Aug 24, 2011 11.27 11.27 11.27 11.27 0 -0.18(-1.57%)
Aug 12, 2011 10.60 11.45 11.45 11.45 400 +0.37(+3.34%)
Aug 09, 2011 10.75 11.08 11.08 11.08 1,000 +0.39(+3.65%)
Aug 08, 2011 11.99 11.99 10.69 10.69 6,016 -1.30(-10.84%)
Aug 05, 2011 12.04 12.04 11.99 11.99 3,968 -0.51(-4.08%)
Aug 03, 2011 12.10 12.50 12.50 12.50 2,300 -0.44(-3.40%)
Jul 28, 2011 12.94 12.94 12.94 12.94 100 -0.40(-3.00%)
Jul 22, 2011 13.34 13.34 13.34 13.34 300 +0.87(+6.98%)
Jul 18, 2011 12.47 12.47 12.47 12.47 0 -0.47(-3.63%)
Jul 13, 2011 12.95 12.94 12.94 12.94 200 -0.04(-0.31%)
Jul 11, 2011 12.98 12.98 12.98 12.98 200 +0.38(+3.02%)
Jul 06, 2011 13.00 12.60 12.60 12.60 600 -0.15(-1.18%)
Jul 05, 2011 12.75 12.75 12.75 12.75 451 +0.00(+0.00%)
Jul 01, 2011 12.96 13.00 12.72 12.75 2,300 +0.00(+0.00%)
Jun 29, 2011 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jun 28, 2011 13.88 22.77 12.25 12.75 4,091 -1.22(-8.73%)
Jun 27, 2011 14.00 14.56 13.97 13.97 1,700 +1.47(+11.76%)
Jun 24, 2011 12.53 12.53 12.50 12.50 520 +0.76(+6.50%)
Jun 23, 2011 11.61 11.75 11.61 11.74 550 +0.04(+0.32%)
Jun 22, 2011 11.68 11.70 11.68 11.70 400 +0.00(+0.00%)
Jun 17, 2011 11.75 11.70 11.70 11.70 4,100 +0.32(+2.81%)
Jun 16, 2011 11.10 11.38 11.01 11.38 800 -0.03(-0.26%)
Jun 14, 2011 11.41 11.41 11.41 11.41 0 -0.30(-2.56%)
Jun 13, 2011 11.90 11.90 11.71 11.71 688 -0.55(-4.49%)
Jun 07, 2011 12.22 12.26 12.26 12.26 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.