Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.49 -0.41 (-2.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 30, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 27, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 26, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 25, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 24, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 23, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 20, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 19, 2004 8.180 8.180 8.180 8.180 600 -0.02(-0.24%)
Aug 18, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 17, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 16, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 13, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 12, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 11, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 10, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 09, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 06, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 05, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 04, 2004 8.150 8.200 8.150 8.200 800 +0.19(+2.37%)
Aug 03, 2004 8.120 8.120 8.010 8.010 1,000 -0.14(-1.72%)
Aug 02, 2004 8.200 8.250 8.150 8.150 3,000 +0.00(+0.00%)
Jul 30, 2004 8.150 8.150 8.150 8.150 200 +0.05(+0.62%)
Jul 29, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 28, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 27, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 26, 2004 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Jul 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 22, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 21, 2004 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Jul 20, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 19, 2004 8.000 8.000 8.000 8.000 300 -0.01(-0.12%)
Jul 16, 2004 8.010 8.010 8.010 8.010 700 -0.01(-0.12%)
Jul 15, 2004 8.020 8.020 8.020 8.020 300 -0.13(-1.60%)
Jul 14, 2004 8.150 8.150 8.150 8.150 600 +0.00(+0.00%)
Jul 13, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 12, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 09, 2004 8.150 8.150 8.150 8.150 100 +0.07(+0.87%)
Jul 08, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jul 07, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jul 06, 2004 8.080 8.080 8.080 8.080 100 -0.06(-0.74%)
Jul 02, 2004 8.140 8.140 8.140 8.140 500 +0.03(+0.37%)
Jul 01, 2004 8.110 8.110 8.110 8.110 200 +0.03(+0.37%)
Jun 30, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jun 29, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jun 28, 2004 8.080 8.080 8.080 8.080 100 -0.05(-0.62%)
Jun 25, 2004 8.130 8.130 8.130 8.130 100 +0.08(+0.99%)
Jun 24, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 23, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 22, 2004 8.050 8.050 8.050 8.050 100 +0.02(+0.25%)
Jun 21, 2004 8.030 8.030 8.030 8.030 200 +0.02(+0.25%)
Jun 18, 2004 7.950 8.010 7.950 8.010 800 -0.01(-0.12%)
Jun 17, 2004 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 16, 2004 8.150 8.150 8.020 8.020 1,300 -0.13(-1.60%)
Jun 15, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 14, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 10, 2004 8.050 8.150 8.050 8.150 600 +0.13(+1.62%)
Jun 09, 2004 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 08, 2004 8.010 8.020 8.010 8.020 200 +0.02(+0.25%)
Jun 07, 2004 8.000 8.000 8.000 8.000 100 -0.01(-0.12%)
Jun 04, 2004 8.050 8.050 8.010 8.010 1,400 -0.14(-1.72%)
Jun 03, 2004 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Jun 02, 2004 8.140 8.150 8.140 8.150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.