Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.93 -0.24 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2013 17.53 17.53 17.53 17.53 293 -0.25(-1.38%)
Aug 14, 2013 17.78 17.78 17.78 17.78 879 +0.01(+0.08%)
Aug 13, 2013 17.69 17.77 17.69 17.77 2,785 +0.32(+1.84%)
Aug 06, 2013 17.44 17.44 17.44 17.44 14,658 -0.16(-0.89%)
Aug 05, 2013 17.51 17.60 17.49 17.60 1,172 +0.27(+1.53%)
Aug 01, 2013 17.34 17.34 17.34 17.34 586 +0.07(+0.39%)
Jul 31, 2013 17.20 17.27 17.20 17.27 2,931 -0.04(-0.24%)
Jul 25, 2013 17.32 17.31 17.31 17.31 5,570 +0.07(+0.40%)
Jul 17, 2013 17.24 17.24 17.24 17.24 0 +0.22(+1.28%)
Jul 11, 2013 17.03 17.02 17.02 17.02 293 +0.48(+2.89%)
Jul 09, 2013 16.54 16.54 16.54 16.54 146 +0.01(+0.04%)
Jul 08, 2013 16.54 16.54 16.54 16.54 146 +0.68(+4.26%)
Jun 24, 2013 15.86 15.86 15.86 15.86 0 -0.53(-3.21%)
Jun 20, 2013 16.39 16.39 16.39 16.39 0 -0.68(-3.96%)
Jun 17, 2013 17.06 17.06 17.06 17.06 146 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.