Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition Group Cl A (NY: FLAG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.00 10.00 10.00 10.00 4,291 -0.01(-0.10%)
Aug 30, 2022 10.01 10.01 10.01 10.01 464 +0.01(+0.10%)
Aug 29, 2022 10.00 10.00 10.00 10.00 107 +0.00(+0.00%)
Aug 26, 2022 10.01 10.01 10.00 10.00 2,026 +0.00(+0.00%)
Aug 25, 2022 9.960 10.00 9.960 10.00 121,219 +0.01(+0.05%)
Aug 24, 2022 10.00 10.00 9.995 9.995 459 -0.01(-0.05%)
Aug 23, 2022 10.01 10.01 10.00 10.00 309 +0.01(+0.14%)
Aug 19, 2022 9.986 15 -0.00(-0.04%)
Aug 17, 2022 9.990 11 -0.01(-0.10%)
Aug 16, 2022 9.990 10.00 9.990 10.00 1,315 +0.02(+0.20%)
Aug 15, 2022 9.980 9.980 9.980 9.980 28,332 +0.00(+0.00%)
Aug 12, 2022 9.980 9.980 9.980 9.980 31,384 +0.01(+0.10%)
Aug 11, 2022 9.970 9.970 9.970 9.970 7,511 +0.00(+0.00%)
Aug 09, 2022 9.970 0 +0.00(+0.00%)
Aug 01, 2022 9.970 2 +0.01(+0.10%)
Jul 29, 2022 9.960 9.960 9.960 9.960 113 +0.00(+0.00%)
Jul 28, 2022 9.960 9.960 9.960 9.960 109 +0.00(+0.00%)
Jul 27, 2022 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Jul 26, 2022 9.960 9.960 9.955 9.960 118,492 +0.01(+0.10%)
Jul 25, 2022 10.01 10.01 9.950 9.950 3,285 +0.00(+0.00%)
Jul 19, 2022 9.950 0 -0.01(-0.12%)
Jul 18, 2022 10.01 10.01 9.960 9.962 301 +0.03(+0.32%)
Jul 12, 2022 9.930 10 -0.01(-0.10%)
Jul 11, 2022 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Jul 08, 2022 9.940 9.940 9.940 9.940 355 -0.01(-0.10%)
Jul 07, 2022 9.950 9.950 9.950 9.950 632 -0.02(-0.20%)
Jul 06, 2022 9.940 9.970 9.940 9.970 396 +0.01(+0.10%)
Jul 05, 2022 9.960 9.960 9.960 9.960 173,733 +0.02(+0.20%)
Jun 30, 2022 9.940 2 +0.00(+0.00%)
Jun 29, 2022 9.940 9.940 9.940 9.940 491,936 -0.01(-0.10%)
Jun 27, 2022 9.950 2 +0.00(+0.00%)
Jun 24, 2022 10.00 10.00 9.950 9.950 607 +0.02(+0.20%)
Jun 23, 2022 9.930 9.930 9.930 9.930 113 +0.00(+0.00%)
Jun 22, 2022 9.930 9.930 9.930 9.930 400 +0.00(+0.00%)
Jun 21, 2022 10.01 10.01 9.930 9.930 3,766 -0.01(-0.10%)
Jun 17, 2022 9.940 9.940 9.930 9.940 1,501,534 +0.01(+0.10%)
Jun 16, 2022 9.930 9.930 9.930 9.930 116 -0.01(-0.10%)
Jun 15, 2022 9.930 9.940 9.930 9.940 4,611 +0.01(+0.10%)
Jun 14, 2022 9.930 9.930 9.930 9.930 3,450 +0.01(+0.10%)
Jun 13, 2022 9.940 9.940 9.920 9.920 108,409 -0.02(-0.20%)
Jun 10, 2022 9.940 9.940 9.935 9.940 4,365 +0.00(+0.00%)
Jun 09, 2022 9.940 9.940 9.940 9.940 3,610 +0.02(+0.20%)
Jun 08, 2022 9.920 9.920 9.910 9.920 37,867 -0.02(-0.20%)
Jun 06, 2022 9.940 30 -0.07(-0.70%)
Jun 03, 2022 10.01 10.01 10.01 10.01 3,146 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.