Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.415 3.593 3.160 3.508 589,023 +0.03(+0.98%)
Aug 29, 2013 3.347 3.610 3.321 3.474 2,261,823 +0.20(+5.96%)
Aug 28, 2013 3.389 3.389 3.262 3.279 440,095 +0.02(+0.52%)
Aug 27, 2013 3.440 3.449 3.253 3.262 545,306 -0.14(-4.00%)
Aug 26, 2013 3.372 3.415 3.330 3.398 436,462 +0.03(+0.76%)
Aug 23, 2013 3.525 3.525 3.228 3.372 1,907,519 -0.15(-4.34%)
Aug 22, 2013 3.551 3.610 3.483 3.525 365,141 +0.04(+1.22%)
Aug 21, 2013 3.508 3.610 3.483 3.483 543,205 +0.05(+1.49%)
Aug 20, 2013 3.296 3.440 3.287 3.432 472,820 +0.12(+3.59%)
Aug 19, 2013 3.287 3.321 3.202 3.313 405,141 -0.03(-1.02%)
Aug 16, 2013 3.296 3.372 3.270 3.347 509,589 +0.08(+2.34%)
Aug 15, 2013 3.049 3.270 2.982 3.270 627,587 +0.22(+7.24%)
Aug 14, 2013 3.007 3.049 2.939 3.049 675,512 +0.12(+4.06%)
Aug 13, 2013 2.973 2.998 2.914 2.931 471,759 +0.07(+2.37%)
Aug 12, 2013 2.812 2.901 2.812 2.863 592,044 +0.10(+3.69%)
Aug 09, 2013 2.761 2.778 2.667 2.761 114,528 +0.00(+0.00%)
Aug 08, 2013 2.616 2.761 2.616 2.761 290,001 +0.17(+6.56%)
Aug 07, 2013 2.608 2.659 2.574 2.591 112,679 -0.03(-1.29%)
Aug 06, 2013 2.701 2.735 2.625 2.625 214,015 -0.08(-2.83%)
Aug 05, 2013 2.795 2.811 2.684 2.701 375,837 +0.01(+0.32%)
Aug 02, 2013 2.761 2.795 2.676 2.693 269,364 -0.06(-2.16%)
Aug 01, 2013 2.650 2.837 2.650 2.752 310,471 +0.11(+4.18%)
Jul 31, 2013 2.667 2.693 2.599 2.642 277,019 -0.08(-3.12%)
Jul 30, 2013 2.761 2.812 2.718 2.727 205,493 -0.08(-2.73%)
Jul 29, 2013 2.871 2.880 2.761 2.803 217,787 -0.03(-1.20%)
Jul 26, 2013 2.922 2.931 2.769 2.837 305,671 -0.15(-5.11%)
Jul 25, 2013 3.041 3.049 2.973 2.990 181,485 +0.01(+0.29%)
Jul 24, 2013 3.143 3.177 2.956 2.982 537,539 -0.13(-4.10%)
Jul 23, 2013 3.092 3.109 3.058 3.109 534,348 +0.09(+3.10%)
Jul 22, 2013 3.032 3.109 2.982 3.015 744,094 +0.08(+2.60%)
Jul 19, 2013 2.905 2.965 2.854 2.939 161,332 +0.08(+2.98%)
Jul 18, 2013 2.965 3.024 2.854 2.854 270,464 -0.03(-0.88%)
Jul 17, 2013 2.956 2.973 2.863 2.880 252,139 -0.07(-2.31%)
Jul 16, 2013 2.905 3.024 2.880 2.948 246,254 +0.10(+3.58%)
Jul 15, 2013 2.837 2.897 2.795 2.846 266,413 +0.06(+2.13%)
Jul 12, 2013 2.829 2.888 2.727 2.786 717,248 -0.20(-6.55%)
Jul 11, 2013 2.829 2.990 2.718 2.982 444,534 +0.33(+12.50%)
Jul 10, 2013 2.557 2.710 2.540 2.650 471,555 +0.14(+5.76%)
Jul 09, 2013 2.395 2.557 2.378 2.506 936,385 +0.12(+4.98%)
Jul 08, 2013 2.387 2.446 2.387 2.387 126,156 -0.01(-0.35%)
Jul 05, 2013 2.412 2.489 2.370 2.395 196,582 -0.10(-4.08%)
Jul 03, 2013 2.497 2.523 2.446 2.497 89,108 +0.03(+1.38%)
Jul 02, 2013 2.540 2.565 2.455 2.463 266,579 -0.10(-3.97%)
Jul 01, 2013 2.548 2.582 2.506 2.565 222,551 +0.07(+2.72%)
Jun 28, 2013 2.276 2.497 2.276 2.497 370,883 +0.25(+10.94%)
Jun 26, 2013 2.421 2.421 2.226 2.251 472,929 -0.25(-9.86%)
Jun 25, 2013 2.463 2.514 2.387 2.497 414,798 +0.00(+0.00%)
Jun 24, 2013 2.531 2.557 2.497 2.497 496,029 -0.03(-1.34%)
Jun 21, 2013 2.608 2.633 2.514 2.531 1,612,630 +0.03(+1.02%)
Jun 20, 2013 2.659 2.676 2.506 2.506 974,444 -0.48(-15.95%)
Jun 19, 2013 2.990 3.092 2.956 2.982 297,077 -0.07(-2.23%)
Jun 18, 2013 2.998 3.075 2.982 3.049 227,058 -0.14(-4.52%)
Jun 17, 2013 3.092 3.202 3.092 3.194 96,571 +0.03(+0.80%)
Jun 14, 2013 3.279 3.279 3.126 3.168 220,719 -0.19(-5.57%)
Jun 13, 2013 3.330 3.415 3.304 3.355 204,998 +0.03(+0.77%)
Jun 12, 2013 3.321 3.372 3.287 3.330 314,252 +0.08(+2.62%)
Jun 11, 2013 3.245 3.338 3.219 3.245 212,497 -0.05(-1.55%)
Jun 10, 2013 3.211 3.364 3.169 3.296 381,869 +0.23(+7.48%)
Jun 07, 2013 3.134 3.177 3.049 3.066 282,179 -0.14(-4.24%)
Jun 06, 2013 2.939 3.381 2.642 3.202 810,697 +0.35(+12.20%)
Jun 05, 2013 2.871 2.871 2.803 2.854 226,708 -0.03(-0.88%)
Jun 04, 2013 2.998 3.032 2.846 2.880 292,738 -0.13(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.