Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.170 5.390 5.150 5.330 64,099 +0.10(+1.91%)
Aug 30, 2017 5.190 5.230 5.140 5.230 27,418 +0.02(+0.38%)
Aug 29, 2017 5.230 5.230 5.010 5.210 70,372 -0.04(-0.76%)
Aug 28, 2017 5.210 5.270 5.200 5.250 45,858 +0.06(+1.16%)
Aug 25, 2017 5.120 5.190 5.090 5.190 29,026 +0.06(+1.17%)
Aug 24, 2017 5.190 5.190 5.050 5.130 30,341 +0.02(+0.39%)
Aug 23, 2017 5.170 5.240 5.060 5.110 53,229 -0.12(-2.29%)
Aug 22, 2017 5.130 5.270 5.020 5.230 86,454 +0.10(+1.95%)
Aug 21, 2017 5.260 5.290 5.032 5.130 50,996 -0.17(-3.21%)
Aug 18, 2017 5.155 5.340 5.110 5.300 45,034 +0.12(+2.32%)
Aug 17, 2017 5.290 5.450 5.110 5.180 109,767 -0.11(-2.08%)
Aug 16, 2017 5.290 5.550 5.201 5.290 100,462 +0.00(+0.00%)
Aug 15, 2017 5.410 5.500 5.290 5.290 46,766 -0.12(-2.22%)
Aug 14, 2017 5.420 5.440 5.270 5.410 113,551 -0.03(-0.55%)
Aug 11, 2017 5.200 5.500 5.110 5.440 69,725 +0.11(+2.06%)
Aug 10, 2017 5.320 5.370 5.250 5.330 58,443 +0.00(+0.00%)
Aug 09, 2017 5.290 5.400 5.240 5.330 77,289 +0.04(+0.76%)
Aug 08, 2017 5.290 5.350 5.230 5.290 60,845 +0.00(+0.00%)
Aug 07, 2017 5.410 5.460 5.250 5.290 73,123 -0.12(-2.22%)
Aug 04, 2017 5.170 5.670 5.160 5.410 175,312 +0.24(+4.64%)
Aug 03, 2017 5.350 5.380 5.070 5.170 164,972 -0.06(-1.15%)
Aug 02, 2017 5.560 5.580 5.080 5.230 289,749 -0.29(-5.25%)
Aug 01, 2017 6.150 6.190 5.360 5.520 434,288 -0.69(-11.11%)
Jul 31, 2017 6.300 6.389 6.000 6.210 156,067 +0.16(+2.64%)
Jul 28, 2017 5.960 6.200 5.960 6.050 69,698 +0.07(+1.17%)
Jul 27, 2017 6.160 6.170 5.560 5.980 385,870 -0.19(-3.08%)
Jul 26, 2017 6.510 6.510 5.980 6.170 295,025 -0.34(-5.22%)
Jul 25, 2017 6.620 6.700 6.410 6.510 110,474 -0.11(-1.66%)
Jul 24, 2017 6.740 6.950 6.560 6.620 177,971 -0.12(-1.78%)
Jul 21, 2017 6.900 6.900 6.660 6.740 93,753 -0.05(-0.74%)
Jul 20, 2017 6.890 7.050 6.500 6.790 247,765 -0.14(-2.02%)
Jul 19, 2017 6.690 6.950 6.540 6.930 267,602 +0.26(+3.90%)
Jul 18, 2017 6.350 6.940 6.310 6.670 391,691 +0.38(+6.04%)
Jul 17, 2017 6.400 6.690 6.194 6.290 251,837 -0.02(-0.32%)
Jul 14, 2017 5.820 6.390 5.789 6.310 251,282 +0.46(+7.86%)
Jul 13, 2017 5.650 5.930 5.618 5.850 105,541 +0.20(+3.54%)
Jul 12, 2017 5.590 5.650 5.580 5.650 68,129 +0.11(+1.99%)
Jul 11, 2017 5.530 5.610 5.480 5.540 58,430 +0.06(+1.09%)
Jul 10, 2017 5.470 5.510 5.403 5.480 35,073 +0.01(+0.18%)
Jul 07, 2017 5.450 5.570 5.350 5.470 90,883 +0.09(+1.67%)
Jul 06, 2017 5.390 5.450 5.300 5.380 51,477 +0.00(+0.00%)
Jul 05, 2017 5.450 5.640 5.300 5.380 83,025 -0.07(-1.28%)
Jul 03, 2017 5.570 5.600 5.381 5.450 56,592 -0.09(-1.62%)
Jun 30, 2017 5.380 5.640 5.340 5.540 182,303 +0.26(+4.85%)
Jun 29, 2017 5.260 5.410 5.150 5.284 112,919 +0.09(+1.81%)
Jun 28, 2017 5.150 5.270 5.140 5.190 76,780 +0.07(+1.37%)
Jun 27, 2017 5.050 5.188 5.050 5.120 122,486 +0.09(+1.79%)
Jun 26, 2017 5.040 5.120 5.010 5.030 75,903 -0.01(-0.20%)
Jun 23, 2017 5.020 5.060 4.950 5.040 85,976 +0.07(+1.41%)
Jun 22, 2017 5.000 5.120 4.890 4.970 187,532 +0.05(+1.02%)
Jun 21, 2017 5.020 5.200 4.870 4.920 136,841 -0.07(-1.40%)
Jun 20, 2017 4.900 5.240 4.900 4.990 196,161 +0.21(+4.39%)
Jun 19, 2017 4.770 4.850 4.740 4.780 99,743 +0.04(+0.84%)
Jun 16, 2017 4.820 4.820 4.660 4.740 60,363 -0.06(-1.25%)
Jun 15, 2017 4.730 4.800 4.670 4.800 72,304 +0.00(+0.00%)
Jun 14, 2017 4.880 4.953 4.750 4.800 50,119 -0.09(-1.84%)
Jun 13, 2017 4.860 4.950 4.750 4.890 99,620 +0.08(+1.66%)
Jun 12, 2017 4.770 4.850 4.560 4.810 218,436 +0.05(+1.05%)
Jun 09, 2017 4.690 4.800 4.500 4.760 160,326 +0.04(+0.85%)
Jun 08, 2017 4.750 4.830 4.700 4.720 62,544 -0.08(-1.67%)
Jun 07, 2017 4.640 4.820 4.621 4.800 90,884 +0.17(+3.67%)
Jun 06, 2017 4.920 4.920 4.560 4.630 304,378 -0.25(-5.12%)
Jun 05, 2017 5.000 5.020 4.880 4.880 92,345 -0.12(-2.40%)
Jun 02, 2017 4.960 5.150 4.960 5.000 43,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.