Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.553 3.616 3.475 3.478 710,314 -0.04(-1.11%)
Aug 29, 2013 3.600 3.639 3.514 3.517 762,620 -0.05(-1.39%)
Aug 28, 2013 3.673 3.751 3.499 3.566 1,257,472 -0.12(-3.18%)
Aug 27, 2013 3.694 3.736 3.660 3.683 595,227 -0.01(-0.14%)
Aug 26, 2013 3.673 3.806 3.673 3.689 1,058,798 +0.04(+1.14%)
Aug 23, 2013 3.551 3.723 3.548 3.647 888,521 +0.13(+3.62%)
Aug 22, 2013 3.415 3.533 3.415 3.519 422,690 +0.11(+3.13%)
Aug 21, 2013 3.493 3.522 3.413 3.413 650,682 -0.06(-1.72%)
Aug 20, 2013 3.439 3.514 3.397 3.473 914,028 +0.04(+1.06%)
Aug 19, 2013 3.517 3.550 3.384 3.436 1,532,761 -0.08(-2.22%)
Aug 16, 2013 3.527 3.572 3.514 3.514 831,686 -0.01(-0.22%)
Aug 15, 2013 3.525 3.574 3.488 3.522 1,005,936 -0.05(-1.53%)
Aug 14, 2013 3.644 3.667 3.519 3.577 1,433,125 -0.09(-2.48%)
Aug 13, 2013 3.793 3.814 3.644 3.668 1,617,708 -0.15(-3.82%)
Aug 12, 2013 3.860 3.957 3.793 3.814 1,296,302 -0.02(-0.46%)
Aug 09, 2013 3.906 3.906 3.794 3.831 2,158,599 -0.04(-1.16%)
Aug 08, 2013 3.893 3.918 3.856 3.876 1,252,190 +0.00(+0.06%)
Aug 07, 2013 3.886 3.911 3.814 3.873 909,343 -0.01(-0.32%)
Aug 06, 2013 3.856 3.886 3.824 3.886 1,298,031 +0.06(+1.63%)
Aug 05, 2013 3.826 3.886 3.804 3.824 1,820,750 +0.00(+0.13%)
Aug 02, 2013 3.824 3.834 3.799 3.819 733,418 +0.01(+0.20%)
Aug 01, 2013 3.829 3.846 3.799 3.811 1,030,338 +0.01(+0.20%)
Jul 31, 2013 3.734 3.811 3.734 3.804 1,841,383 +0.08(+2.07%)
Jul 30, 2013 3.754 3.807 3.727 3.727 947,833 -0.02(-0.47%)
Jul 29, 2013 3.682 3.806 3.682 3.744 1,945,809 +0.09(+2.52%)
Jul 26, 2013 3.483 3.682 3.458 3.652 2,477,929 +0.23(+6.76%)
Jul 25, 2013 3.453 3.458 3.381 3.421 791,761 -0.02(-0.65%)
Jul 24, 2013 3.450 3.458 3.441 3.443 764,925 +0.00(+0.00%)
Jul 23, 2013 3.458 3.460 3.426 3.443 766,887 -0.01(-0.43%)
Jul 22, 2013 3.470 3.480 3.429 3.458 732,015 -0.01(-0.43%)
Jul 19, 2013 3.458 3.473 3.418 3.473 548,155 +0.01(+0.36%)
Jul 18, 2013 3.443 3.460 3.416 3.460 655,945 +0.02(+0.51%)
Jul 17, 2013 3.421 3.445 3.368 3.443 840,577 +0.02(+0.58%)
Jul 16, 2013 3.433 3.443 3.402 3.423 716,342 +0.01(+0.22%)
Jul 15, 2013 3.401 3.443 3.393 3.416 703,760 +0.04(+1.10%)
Jul 12, 2013 3.368 3.418 3.336 3.378 712,343 +0.02(+0.67%)
Jul 11, 2013 3.306 3.373 3.284 3.356 828,743 +0.06(+1.89%)
Jul 10, 2013 3.246 3.306 3.184 3.294 615,551 +0.04(+1.38%)
Jul 09, 2013 3.234 3.271 3.222 3.249 525,564 +0.03(+0.85%)
Jul 08, 2013 3.261 3.302 3.209 3.222 762,031 -0.02(-0.77%)
Jul 05, 2013 3.227 3.249 3.172 3.246 519,072 +0.05(+1.71%)
Jul 03, 2013 3.199 3.209 3.174 3.192 471,727 +0.00(+0.16%)
Jul 02, 2013 3.169 3.259 3.157 3.187 716,230 +0.04(+1.18%)
Jul 01, 2013 3.152 3.209 3.139 3.149 544,915 +0.04(+1.36%)
Jun 28, 2013 3.062 3.174 3.062 3.107 627,807 +0.01(+0.48%)
Jun 26, 2013 3.139 3.184 3.063 3.092 839,850 -0.04(-1.43%)
Jun 25, 2013 3.147 3.189 3.110 3.137 848,717 +0.01(+0.48%)
Jun 24, 2013 3.244 3.244 3.047 3.122 1,339,909 -0.16(-4.92%)
Jun 21, 2013 3.219 3.301 3.187 3.284 784,626 +0.05(+1.69%)
Jun 20, 2013 3.284 3.346 3.224 3.229 991,853 -0.09(-2.63%)
Jun 19, 2013 3.319 3.348 3.297 3.316 281,890 +0.02(+0.53%)
Jun 18, 2013 3.271 3.329 3.259 3.299 527,309 +0.04(+1.14%)
Jun 17, 2013 3.296 3.319 3.197 3.261 903,406 -0.02(-0.53%)
Jun 14, 2013 3.309 3.334 3.266 3.279 496,268 -0.00(-0.08%)
Jun 13, 2013 3.301 3.329 3.244 3.281 614,381 -0.04(-1.20%)
Jun 12, 2013 3.396 3.413 3.296 3.321 567,185 -0.07(-1.98%)
Jun 11, 2013 3.391 3.455 3.363 3.388 874,645 -0.02(-0.51%)
Jun 10, 2013 3.398 3.460 3.386 3.406 945,694 +0.02(+0.74%)
Jun 07, 2013 3.336 3.401 3.336 3.381 500,035 +0.05(+1.49%)
Jun 06, 2013 3.421 3.433 3.316 3.331 770,368 -0.09(-2.76%)
Jun 05, 2013 3.433 3.453 3.319 3.426 2,200,019 +0.01(+0.44%)
Jun 04, 2013 3.251 3.450 3.251 3.411 4,522,902 +0.16(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.