Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

100.69 -1.18 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.11 12.47 11.97 12.36 354,009 +0.17(+1.35%)
Aug 28, 2008 11.82 12.20 11.65 12.20 246,757 +0.53(+4.51%)
Aug 27, 2008 11.40 11.80 11.35 11.67 307,326 +0.28(+2.42%)
Aug 26, 2008 11.03 11.51 11.03 11.40 268,202 +0.24(+2.19%)
Aug 25, 2008 11.37 11.37 11.00 11.15 206,142 -0.28(-2.48%)
Aug 22, 2008 11.22 11.52 11.21 11.43 288,914 +0.39(+3.49%)
Aug 21, 2008 10.97 11.28 10.81 11.05 183,998 -0.09(-0.78%)
Aug 20, 2008 11.02 11.21 10.78 11.14 467,509 +0.17(+1.51%)
Aug 19, 2008 11.47 11.61 10.90 10.97 406,900 -0.58(-5.04%)
Aug 18, 2008 11.35 11.77 11.07 11.55 550,512 +0.20(+1.80%)
Aug 15, 2008 10.74 11.50 10.74 11.35 0 +0.75(+7.05%)
Aug 14, 2008 10.14 10.62 10.14 10.60 464,122 +0.46(+4.58%)
Aug 13, 2008 9.862 10.22 9.508 10.14 589,277 +0.31(+3.12%)
Aug 12, 2008 9.791 10.70 9.631 9.831 635,178 +0.64(+6.93%)
Aug 11, 2008 8.950 9.540 8.824 9.194 374,678 +0.31(+3.45%)
Aug 08, 2008 8.344 9.013 8.258 8.887 236,025 +0.58(+7.01%)
Aug 07, 2008 8.250 8.572 8.108 8.305 405,475 -0.09(-1.12%)
Aug 06, 2008 8.100 8.557 7.880 8.399 394,247 +0.26(+3.19%)
Aug 05, 2008 8.077 8.195 7.904 8.140 520,616 +0.22(+2.78%)
Aug 04, 2008 8.572 8.596 7.668 7.920 438,214 -0.65(-7.61%)
Aug 01, 2008 8.612 8.682 8.336 8.572 326,818 +0.09(+1.11%)
Jul 31, 2008 8.305 8.690 8.140 8.478 152,020 +0.03(+0.37%)
Jul 30, 2008 8.627 8.879 8.155 8.446 179,121 +0.05(+0.56%)
Jul 29, 2008 8.399 8.439 8.100 8.399 295,289 +0.30(+3.69%)
Jul 28, 2008 8.612 8.777 8.053 8.100 288,763 -0.48(-5.59%)
Jul 25, 2008 8.682 8.950 8.502 8.580 265,159 +0.03(+0.37%)
Jul 24, 2008 9.319 9.319 8.486 8.549 281,189 -0.67(-7.25%)
Jul 23, 2008 8.824 9.398 8.792 9.217 496,953 +0.45(+5.11%)
Jul 22, 2008 8.234 8.879 7.975 8.769 347,401 +0.50(+6.09%)
Jul 21, 2008 8.509 8.509 8.140 8.266 171,548 -0.13(-1.50%)
Jul 18, 2008 8.462 8.557 7.951 8.391 489,852 -0.02(-0.28%)
Jul 17, 2008 8.218 8.619 7.975 8.415 520,569 +0.36(+4.49%)
Jul 16, 2008 7.385 8.061 7.149 8.053 286,892 +0.68(+9.28%)
Jul 15, 2008 7.393 7.723 7.157 7.369 409,987 -0.14(-1.88%)
Jul 14, 2008 8.085 8.163 7.487 7.511 290,660 -0.50(-6.19%)
Jul 11, 2008 8.061 8.368 7.785 8.006 458,469 -0.29(-3.51%)
Jul 10, 2008 8.085 8.454 7.959 8.297 213,017 +0.00(+0.00%)
Jul 09, 2008 8.785 8.871 8.266 8.297 223,140 -0.50(-5.72%)
Jul 08, 2008 8.234 8.808 8.116 8.800 249,972 +0.57(+6.98%)
Jul 07, 2008 8.494 8.557 7.880 8.226 261,402 -0.18(-2.15%)
Jul 04, 2008 8.360 8.557 8.148 8.407 156,976 +0.00(+0.00%)
Jul 03, 2008 8.360 8.557 8.148 8.407 156,976 +0.05(+0.56%)
Jul 02, 2008 8.832 8.832 8.289 8.360 199,053 -0.41(-4.66%)
Jul 01, 2008 8.785 8.848 8.415 8.769 321,661 -0.06(-0.71%)
Jun 30, 2008 8.910 9.091 8.588 8.832 360,413 -0.14(-1.58%)
Jun 27, 2008 9.288 9.555 8.855 8.973 487,306 -0.46(-4.84%)
Jun 26, 2008 8.737 9.532 8.651 9.430 401,893 +0.35(+3.81%)
Jun 25, 2008 9.225 9.437 8.391 9.083 679,274 +0.94(+11.59%)
Jun 24, 2008 8.053 8.391 7.920 8.140 152,363 -0.01(-0.10%)
Jun 23, 2008 8.423 8.446 8.100 8.148 162,685 -0.23(-2.72%)
Jun 20, 2008 8.604 8.604 8.211 8.376 261,738 -0.26(-3.01%)
Jun 19, 2008 8.525 8.635 8.344 8.635 152,579 +0.14(+1.67%)
Jun 18, 2008 8.769 8.769 8.336 8.494 173,848 -0.34(-3.83%)
Jun 17, 2008 9.162 9.162 8.824 8.832 83,016 -0.31(-3.44%)
Jun 16, 2008 8.934 9.225 8.848 9.146 235,479 +0.20(+2.20%)
Jun 13, 2008 8.973 8.989 8.643 8.950 146,776 +0.08(+0.89%)
Jun 12, 2008 8.651 9.005 8.651 8.871 267,492 +0.16(+1.81%)
Jun 11, 2008 9.060 9.178 8.714 8.714 252,985 -0.41(-4.48%)
Jun 10, 2008 9.044 9.170 8.737 9.123 307,797 +0.12(+1.31%)
Jun 09, 2008 9.390 9.390 8.887 9.005 238,731 -0.39(-4.18%)
Jun 06, 2008 9.799 9.799 9.296 9.398 300,762 -0.50(-5.01%)
Jun 05, 2008 9.626 9.909 9.532 9.894 167,460 +0.28(+2.86%)
Jun 04, 2008 9.752 9.909 9.579 9.618 282,028 -0.20(-2.00%)
Jun 03, 2008 9.956 9.996 9.642 9.815 256,534 -0.17(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.