Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.950 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.644 7.652 7.569 7.605 22,666 -0.09(-1.23%)
Aug 29, 2019 7.684 7.775 7.644 7.700 19,821 -0.03(-0.36%)
Aug 28, 2019 7.739 7.763 7.691 7.727 15,981 +0.00(+0.05%)
Aug 27, 2019 7.704 7.736 7.704 7.723 12,130 +0.04(+0.51%)
Aug 26, 2019 7.723 7.723 7.613 7.684 12,153 +0.04(+0.52%)
Aug 23, 2019 7.644 7.660 7.613 7.644 15,575 +0.00(+0.00%)
Aug 22, 2019 7.660 7.753 7.644 7.644 14,961 -0.02(-0.21%)
Aug 21, 2019 7.676 7.700 7.660 7.660 20,792 -0.01(-0.10%)
Aug 20, 2019 7.699 7.722 7.668 7.668 24,451 +0.00(+0.00%)
Aug 19, 2019 7.700 7.748 7.660 7.668 10,268 -0.03(-0.41%)
Aug 16, 2019 7.779 7.779 7.660 7.700 26,211 +0.01(+0.10%)
Aug 15, 2019 7.739 7.763 7.692 7.692 15,229 -0.01(-0.10%)
Aug 14, 2019 7.716 7.819 7.700 7.700 15,012 -0.04(-0.51%)
Aug 13, 2019 7.700 7.771 7.684 7.739 13,349 -0.02(-0.20%)
Aug 12, 2019 7.692 7.769 7.692 7.755 12,105 +0.09(+1.13%)
Aug 09, 2019 7.850 7.850 7.652 7.668 24,945 -0.04(-0.46%)
Aug 08, 2019 7.688 7.746 7.680 7.703 6,260 +0.02(+0.31%)
Aug 07, 2019 7.640 7.703 7.640 7.680 6,457 +0.02(+0.21%)
Aug 06, 2019 7.664 7.695 7.640 7.664 11,523 +0.00(+0.00%)
Aug 05, 2019 7.640 7.712 7.640 7.664 18,689 +0.02(+0.31%)
Aug 02, 2019 7.632 7.688 7.617 7.640 12,963 +0.02(+0.21%)
Aug 01, 2019 7.813 7.813 7.590 7.625 42,216 +0.06(+0.73%)
Jul 31, 2019 7.672 7.739 7.562 7.570 8,781 -0.09(-1.23%)
Jul 30, 2019 7.664 7.781 7.664 7.664 9,576 -0.04(-0.51%)
Jul 29, 2019 7.640 7.766 7.640 7.703 20,786 +0.03(+0.36%)
Jul 26, 2019 7.664 7.703 7.661 7.676 12,963 +0.02(+0.21%)
Jul 25, 2019 7.634 7.672 7.632 7.660 3,968 -0.01(-0.15%)
Jul 24, 2019 7.695 7.695 7.666 7.672 10,400 +0.02(+0.31%)
Jul 23, 2019 7.632 7.656 7.617 7.648 5,373 -0.02(-0.20%)
Jul 22, 2019 7.672 7.672 7.562 7.663 13,669 -0.01(-0.11%)
Jul 19, 2019 7.632 7.727 7.632 7.672 10,421 +0.00(+0.00%)
Jul 18, 2019 7.632 7.688 7.632 7.672 18,567 +0.02(+0.31%)
Jul 17, 2019 7.585 7.695 7.585 7.648 13,908 +0.02(+0.31%)
Jul 16, 2019 7.664 7.664 7.618 7.625 1,913 +0.02(+0.26%)
Jul 15, 2019 7.582 7.614 7.582 7.605 4,005 -0.07(-0.86%)
Jul 12, 2019 7.671 7.671 7.671 7.671 508 +0.00(+0.00%)
Jul 11, 2019 7.593 7.671 7.507 7.671 3,623 +0.09(+1.13%)
Jul 10, 2019 7.597 7.597 7.518 7.585 808 +0.02(+0.27%)
Jul 09, 2019 7.534 7.589 7.534 7.565 10,436 +0.03(+0.42%)
Jul 08, 2019 7.542 7.597 7.487 7.534 29,038 -0.02(-0.21%)
Jul 05, 2019 7.620 7.620 7.550 7.550 15,944 -0.06(-0.82%)
Jul 03, 2019 7.597 7.636 7.597 7.612 5,612 -0.03(-0.44%)
Jul 02, 2019 7.604 7.691 7.604 7.646 25,663 +0.04(+0.55%)
Jul 01, 2019 7.604 7.663 7.604 7.604 9,309 -0.02(-0.31%)
Jun 28, 2019 7.612 7.694 7.612 7.628 9,056 -0.05(-0.61%)
Jun 27, 2019 7.675 7.761 7.628 7.675 7,764 +0.03(+0.41%)
Jun 26, 2019 7.675 7.722 7.604 7.644 18,009 -0.07(-0.91%)
Jun 25, 2019 7.675 7.714 7.652 7.714 13,049 +0.00(+0.00%)
Jun 24, 2019 7.722 7.722 7.675 7.714 2,966 +0.03(+0.41%)
Jun 21, 2019 7.683 7.683 7.644 7.683 3,571 -0.02(-0.20%)
Jun 20, 2019 7.659 7.738 7.628 7.699 6,532 +0.02(+0.31%)
Jun 19, 2019 7.604 7.691 7.604 7.675 6,359 +0.06(+0.82%)
Jun 18, 2019 7.604 7.761 7.604 7.612 14,235 -0.04(-0.48%)
Jun 17, 2019 7.589 7.660 7.589 7.649 6,882 -0.02(-0.29%)
Jun 14, 2019 7.565 7.671 7.565 7.671 3,444 +0.01(+0.07%)
Jun 13, 2019 7.589 7.665 7.581 7.665 11,453 +0.04(+0.49%)
Jun 12, 2019 7.753 7.753 7.573 7.628 17,263 -0.11(-1.46%)
Jun 11, 2019 7.757 7.757 7.633 7.741 9,255 -0.02(-0.30%)
Jun 10, 2019 7.788 7.788 7.765 7.765 3,333 -0.02(-0.20%)
Jun 07, 2019 7.718 7.788 7.671 7.780 4,992 -0.01(-0.10%)
Jun 06, 2019 7.702 7.788 7.679 7.788 4,609 +0.04(+0.54%)
Jun 05, 2019 7.663 7.804 7.663 7.746 14,497 +0.03(+0.43%)
Jun 04, 2019 7.648 7.765 7.601 7.713 16,184 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.