Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.505 7.590 7.505 7.519 25,461 -0.02(-0.31%)
Aug 30, 2016 7.701 7.701 7.525 7.542 22,442 -0.08(-1.11%)
Aug 29, 2016 7.593 7.693 7.593 7.627 30,986 +0.00(+0.00%)
Aug 26, 2016 7.783 7.798 7.580 7.627 26,342 -0.05(-0.62%)
Aug 25, 2016 7.756 7.918 7.674 7.674 28,289 -0.07(-0.96%)
Aug 24, 2016 7.762 7.830 7.749 7.749 20,031 +0.00(+0.00%)
Aug 23, 2016 7.756 7.785 7.749 7.749 11,330 -0.01(-0.09%)
Aug 22, 2016 7.756 7.796 7.749 7.756 15,367 +0.01(+0.09%)
Aug 19, 2016 7.762 7.796 7.722 7.749 7,205 -0.04(-0.46%)
Aug 18, 2016 7.722 7.813 7.722 7.785 6,664 +0.04(+0.55%)
Aug 17, 2016 7.810 7.810 7.729 7.742 12,520 -0.09(-1.21%)
Aug 16, 2016 7.749 7.837 7.742 7.837 18,633 +0.06(+0.78%)
Aug 15, 2016 7.769 7.796 7.749 7.776 6,871 -0.01(-0.17%)
Aug 12, 2016 7.756 7.904 7.756 7.789 8,749 +0.03(+0.35%)
Aug 11, 2016 7.769 7.823 7.749 7.762 12,854 -0.01(-0.17%)
Aug 10, 2016 7.779 7.796 7.762 7.776 6,207 -0.03(-0.35%)
Aug 09, 2016 7.756 7.810 7.756 7.803 9,168 +0.02(+0.28%)
Aug 08, 2016 7.761 7.848 7.754 7.781 19,629 -0.02(-0.26%)
Aug 05, 2016 7.734 7.801 7.727 7.801 11,894 +0.03(+0.43%)
Aug 04, 2016 7.781 7.874 7.767 7.767 2,913 -0.05(-0.60%)
Aug 03, 2016 7.700 7.862 7.687 7.815 20,052 +0.07(+0.87%)
Aug 02, 2016 7.741 7.781 7.653 7.747 37,008 -0.01(-0.17%)
Aug 01, 2016 7.714 7.808 7.714 7.761 23,597 +0.00(+0.00%)
Jul 29, 2016 7.700 7.828 7.700 7.761 16,884 +0.01(+0.17%)
Jul 28, 2016 7.700 7.801 7.700 7.747 29,677 +0.00(+0.00%)
Jul 27, 2016 7.855 7.902 7.687 7.747 41,491 -0.06(-0.78%)
Jul 26, 2016 7.801 7.902 7.754 7.808 11,089 -0.05(-0.60%)
Jul 25, 2016 7.889 7.976 7.788 7.855 38,148 -0.09(-1.19%)
Jul 22, 2016 7.855 7.990 7.821 7.949 57,661 +0.06(+0.77%)
Jul 21, 2016 7.862 7.929 7.862 7.889 3,342 +0.01(+0.09%)
Jul 20, 2016 7.840 7.922 7.815 7.882 15,691 +0.03(+0.43%)
Jul 19, 2016 7.734 7.848 7.734 7.848 12,370 +0.05(+0.67%)
Jul 18, 2016 7.687 7.852 7.680 7.796 34,400 +0.16(+2.14%)
Jul 15, 2016 7.518 7.791 7.518 7.633 19,145 +0.06(+0.80%)
Jul 14, 2016 7.774 7.774 7.572 7.572 30,627 -0.19(-2.50%)
Jul 13, 2016 7.734 7.794 7.693 7.766 16,065 +0.05(+0.60%)
Jul 12, 2016 7.922 7.922 7.720 7.720 27,511 -0.25(-3.13%)
Jul 11, 2016 8.030 8.030 7.916 7.970 36,496 -0.17(-2.07%)
Jul 08, 2016 7.848 8.212 7.848 8.138 33,827 +0.29(+3.66%)
Jul 07, 2016 7.801 7.949 7.801 7.851 18,799 -0.02(-0.20%)
Jul 06, 2016 7.786 8.242 7.786 7.867 9,046 +0.05(+0.69%)
Jul 05, 2016 7.780 7.893 7.749 7.813 48,611 -0.01(-0.17%)
Jul 01, 2016 7.800 7.827 7.827 7.827 35,785 +0.07(+0.95%)
Jun 30, 2016 7.726 7.894 7.706 7.753 31,996 +0.07(+0.87%)
Jun 29, 2016 7.847 7.941 7.686 7.686 10,412 -0.11(-1.38%)
Jun 28, 2016 7.780 8.169 7.739 7.793 20,649 +0.07(+0.87%)
Jun 27, 2016 7.625 7.840 7.625 7.726 39,660 +0.12(+1.59%)
Jun 24, 2016 7.585 7.652 7.511 7.605 25,773 -0.05(-0.70%)
Jun 23, 2016 7.612 7.739 7.518 7.659 36,525 +0.08(+1.06%)
Jun 22, 2016 7.565 7.592 7.505 7.578 19,601 -0.01(-0.09%)
Jun 21, 2016 7.578 7.605 7.511 7.585 19,737 +0.03(+0.35%)
Jun 20, 2016 7.605 7.605 7.545 7.558 20,764 -0.01(-0.09%)
Jun 17, 2016 7.612 7.619 7.545 7.565 21,037 -0.01(-0.09%)
Jun 16, 2016 7.525 8.041 7.525 7.572 43,759 +0.03(+0.36%)
Jun 15, 2016 7.471 7.558 7.471 7.545 16,868 +0.03(+0.45%)
Jun 14, 2016 7.451 7.525 7.451 7.511 16,929 +0.05(+0.72%)
Jun 13, 2016 7.572 7.572 7.458 7.458 28,592 -0.04(-0.54%)
Jun 10, 2016 7.485 7.538 7.478 7.498 9,146 -0.02(-0.27%)
Jun 09, 2016 7.538 7.565 7.461 7.518 33,631 -0.02(-0.24%)
Jun 08, 2016 7.523 7.550 7.467 7.537 42,599 +0.00(+0.00%)
Jun 07, 2016 7.517 7.537 7.476 7.537 24,034 +0.05(+0.71%)
Jun 06, 2016 7.450 7.510 7.403 7.483 30,144 +0.01(+0.09%)
Jun 03, 2016 7.517 7.517 7.443 7.476 25,122 -0.01(-0.09%)
Jun 02, 2016 7.376 7.523 7.363 7.483 58,570 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.