Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.950 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.611 5.623 5.623 5.623 32,235 -0.00(-0.00%)
Aug 28, 2014 5.599 5.629 5.593 5.623 17,410 +0.03(+0.53%)
Aug 27, 2014 5.617 5.623 5.593 5.593 21,141 -0.02(-0.32%)
Aug 26, 2014 5.611 5.617 5.569 5.611 39,936 +0.03(+0.47%)
Aug 25, 2014 5.605 5.605 5.569 5.584 83,850 -0.01(-0.26%)
Aug 22, 2014 5.599 5.599 5.599 5.599 7,958 +0.01(+0.11%)
Aug 21, 2014 5.605 5.607 5.575 5.593 27,089 -0.01(-0.21%)
Aug 20, 2014 5.599 5.605 5.578 5.605 13,590 +0.00(+0.05%)
Aug 19, 2014 5.533 5.602 5.533 5.602 25,820 +0.02(+0.38%)
Aug 18, 2014 5.623 5.623 5.569 5.581 13,260 -0.04(-0.73%)
Aug 15, 2014 5.557 5.622 5.557 5.622 12,444 +0.04(+0.74%)
Aug 14, 2014 5.581 5.593 5.581 5.581 3,638 -0.02(-0.32%)
Aug 13, 2014 5.569 5.605 5.564 5.599 60,537 +0.03(+0.48%)
Aug 12, 2014 5.623 5.623 5.559 5.572 11,505 -0.03(-0.55%)
Aug 11, 2014 5.617 5.641 5.587 5.603 18,231 -0.04(-0.67%)
Aug 08, 2014 5.605 5.641 5.605 5.640 2,063 +0.04(+0.74%)
Aug 07, 2014 5.593 5.617 5.575 5.599 14,747 -0.02(-0.28%)
Aug 06, 2014 5.603 5.627 5.603 5.615 12,496 -0.02(-0.39%)
Aug 05, 2014 5.651 5.651 5.597 5.637 15,898 -0.01(-0.15%)
Aug 04, 2014 5.645 5.663 5.615 5.645 8,297 +0.03(+0.53%)
Aug 01, 2014 5.627 5.642 5.591 5.615 6,815 +0.01(+0.21%)
Jul 31, 2014 5.633 5.634 5.580 5.603 12,547 -0.04(-0.73%)
Jul 30, 2014 5.586 5.686 5.568 5.645 21,307 +0.07(+1.28%)
Jul 29, 2014 5.591 5.602 5.568 5.574 5,101 -0.02(-0.31%)
Jul 28, 2014 5.586 5.597 5.556 5.591 11,188 +0.01(+0.16%)
Jul 25, 2014 5.603 5.609 5.538 5.582 63,347 -0.01(-0.17%)
Jul 24, 2014 5.603 5.603 5.568 5.591 14,247 -0.02(-0.42%)
Jul 23, 2014 5.615 5.627 5.574 5.615 26,458 +0.01(+0.21%)
Jul 22, 2014 5.627 5.639 5.574 5.603 23,185 -0.01(-0.18%)
Jul 21, 2014 5.568 5.613 5.562 5.613 22,376 +0.03(+0.59%)
Jul 18, 2014 5.574 5.591 5.572 5.580 7,132 -0.01(-0.15%)
Jul 17, 2014 5.574 5.591 5.568 5.589 8,346 +0.03(+0.53%)
Jul 16, 2014 5.568 5.591 5.520 5.559 31,174 -0.02(-0.40%)
Jul 15, 2014 5.568 5.627 5.562 5.582 148,648 -0.01(-0.12%)
Jul 14, 2014 5.609 5.609 5.589 5.589 6,859 -0.01(-0.26%)
Jul 11, 2014 5.674 5.675 5.597 5.603 37,162 -0.04(-0.71%)
Jul 10, 2014 5.591 5.686 5.591 5.643 14,374 +0.04(+0.70%)
Jul 09, 2014 5.633 5.633 5.596 5.605 46,807 -0.00(-0.06%)
Jul 08, 2014 5.596 5.639 5.578 5.608 4,999 +0.02(+0.32%)
Jul 07, 2014 5.567 5.608 5.567 5.590 38,159 -0.00(-0.04%)
Jul 03, 2014 5.596 5.592 5.592 5.592 11,204 -0.04(-0.69%)
Jul 02, 2014 5.643 5.670 5.596 5.631 24,016 -0.04(-0.62%)
Jul 01, 2014 5.696 5.731 5.667 5.667 24,084 -0.02(-0.41%)
Jun 30, 2014 5.690 5.696 5.661 5.690 32,155 +0.02(+0.42%)
Jun 27, 2014 5.696 5.696 5.667 5.667 24,099 -0.02(-0.31%)
Jun 26, 2014 5.690 5.696 5.684 5.684 13,620 +0.00(+0.00%)
Jun 25, 2014 5.673 5.696 5.673 5.684 14,280 -0.01(-0.21%)
Jun 24, 2014 5.696 5.696 5.669 5.696 6,775 +0.02(+0.42%)
Jun 23, 2014 5.655 5.673 5.655 5.673 9,644 +0.03(+0.52%)
Jun 20, 2014 5.696 5.696 5.625 5.643 35,117 -0.05(-0.83%)
Jun 19, 2014 5.696 5.737 5.690 5.690 12,771 +0.01(+0.15%)
Jun 18, 2014 5.678 5.731 5.655 5.682 26,067 -0.00(-0.04%)
Jun 17, 2014 5.761 5.761 5.678 5.684 54,694 -0.09(-1.49%)
Jun 16, 2014 5.790 5.790 5.749 5.770 13,944 -0.01(-0.24%)
Jun 13, 2014 5.808 5.808 5.761 5.784 17,030 -0.01(-0.10%)
Jun 12, 2014 5.808 5.808 5.755 5.790 19,972 +0.01(+0.10%)
Jun 11, 2014 5.749 5.784 5.749 5.784 5,948 +0.06(+1.13%)
Jun 10, 2014 5.832 5.832 5.720 5.720 26,569 -0.09(-1.49%)
Jun 06, 2014 5.818 5.818 5.785 5.806 3,676 +0.02(+0.40%)
Jun 05, 2014 5.742 5.783 5.742 5.783 9,823 +0.01(+0.20%)
Jun 04, 2014 5.807 5.807 5.754 5.771 17,095 -0.02(-0.30%)
Jun 03, 2014 5.807 5.824 5.783 5.789 24,975 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.