Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.069 7.091 7.047 7.047 24,385 -0.08(-1.17%)
Aug 30, 2006 7.157 7.187 6.999 7.130 64,039 -0.02(-0.31%)
Aug 29, 2006 7.113 7.152 7.113 7.152 21,422 +0.07(+0.99%)
Aug 28, 2006 7.183 7.183 7.008 7.082 48,086 -0.09(-1.22%)
Aug 25, 2006 7.152 7.192 7.021 7.170 41,933 -0.01(-0.18%)
Aug 24, 2006 7.196 7.236 7.183 7.183 8,432 -0.01(-0.18%)
Aug 23, 2006 7.122 7.201 7.122 7.196 10,711 +0.06(+0.86%)
Aug 22, 2006 7.187 7.266 7.130 7.135 79,308 +0.09(+1.25%)
Aug 21, 2006 7.065 7.130 7.043 7.047 25,524 -0.06(-0.86%)
Aug 18, 2006 7.043 7.122 7.043 7.108 28,943 +0.04(+0.50%)
Aug 17, 2006 7.069 7.117 7.050 7.073 20,738 +0.00(+0.06%)
Aug 16, 2006 7.108 7.117 7.069 7.069 13,218 -0.00(-0.06%)
Aug 15, 2006 7.073 7.117 7.073 7.073 20,055 -0.03(-0.37%)
Aug 14, 2006 7.043 7.100 7.043 7.100 2,962 +0.01(+0.19%)
Aug 11, 2006 7.021 7.104 7.021 7.087 15,952 +0.02(+0.31%)
Aug 10, 2006 7.065 7.065 7.021 7.065 20,510 +0.02(+0.31%)
Aug 09, 2006 7.021 7.117 6.964 7.043 24,840 -0.06(-0.86%)
Aug 08, 2006 7.043 7.104 7.043 7.104 34,412 +0.02(+0.31%)
Aug 07, 2006 6.999 7.082 6.999 7.082 10,939 +0.06(+0.87%)
Aug 04, 2006 7.016 7.021 7.016 7.021 20,282 +0.00(+0.06%)
Aug 03, 2006 7.012 7.021 6.977 7.016 22,106 +0.05(+0.69%)
Aug 02, 2006 7.008 7.008 6.968 6.968 10,939 +0.00(+0.06%)
Aug 01, 2006 6.942 6.986 6.911 6.964 23,701 -0.02(-0.31%)
Jul 31, 2006 6.977 6.986 6.937 6.986 4,330 +0.01(+0.13%)
Jul 28, 2006 6.977 6.999 6.889 6.977 17,320 +0.04(+0.51%)
Jul 27, 2006 6.942 6.942 6.920 6.942 15,724 +0.03(+0.44%)
Jul 26, 2006 6.920 6.964 6.850 6.911 19,827 +0.02(+0.25%)
Jul 25, 2006 6.911 6.950 6.893 6.893 16,180 -0.02(-0.32%)
Jul 24, 2006 6.845 6.915 6.843 6.915 10,255 +0.09(+1.35%)
Jul 21, 2006 6.845 6.863 6.779 6.823 25,524 +0.01(+0.13%)
Jul 20, 2006 6.714 6.814 6.714 6.814 14,813 +0.06(+0.84%)
Jul 19, 2006 6.670 6.766 6.670 6.757 12,534 +0.11(+1.65%)
Jul 18, 2006 6.692 6.718 6.648 6.648 8,888 -0.02(-0.33%)
Jul 17, 2006 6.692 6.718 6.635 6.670 23,701 +0.00(+0.00%)
Jul 14, 2006 6.722 6.722 6.670 6.670 15,724 -0.04(-0.59%)
Jul 13, 2006 6.757 6.757 6.692 6.709 13,218 -0.02(-0.31%)
Jul 12, 2006 6.670 6.731 6.670 6.730 9,343 +0.09(+1.37%)
Jul 11, 2006 6.661 6.661 6.617 6.639 6,609 -0.03(-0.46%)
Jul 10, 2006 6.740 6.789 6.661 6.670 27,347 -0.09(-1.30%)
Jul 07, 2006 6.744 6.785 6.740 6.757 10,027 +0.01(+0.20%)
Jul 06, 2006 6.735 6.771 6.692 6.744 23,017 +0.03(+0.46%)
Jul 05, 2006 6.779 6.779 6.692 6.714 18,915 -0.06(-0.84%)
Jul 03, 2006 6.639 6.771 6.569 6.771 26,664 +0.09(+1.31%)
Jun 30, 2006 6.714 6.718 6.683 6.683 15,952 -0.02(-0.33%)
Jun 29, 2006 6.674 6.705 6.674 6.705 20,282 -0.01(-0.13%)
Jun 28, 2006 6.740 6.753 6.714 6.714 8,204 -0.00(-0.07%)
Jun 27, 2006 6.714 6.727 6.714 6.718 16,408 +0.09(+1.39%)
Jun 26, 2006 6.582 6.626 6.582 6.626 7,976 +0.03(+0.40%)
Jun 23, 2006 6.538 6.604 6.538 6.599 20,966 +0.02(+0.33%)
Jun 22, 2006 6.617 6.635 6.577 6.577 3,190 -0.02(-0.33%)
Jun 21, 2006 6.591 6.621 6.547 6.599 20,055 +0.03(+0.47%)
Jun 20, 2006 6.643 6.643 6.551 6.569 35,552 -0.01(-0.20%)
Jun 19, 2006 6.542 6.604 6.542 6.582 14,813 +0.02(+0.33%)
Jun 16, 2006 6.534 6.560 6.534 6.560 13,673 +0.02(+0.34%)
Jun 15, 2006 6.477 6.538 6.477 6.538 12,534 +0.02(+0.34%)
Jun 14, 2006 6.582 6.626 6.472 6.516 38,742 -0.11(-1.66%)
Jun 13, 2006 6.586 6.626 6.569 6.626 7,064 +0.04(+0.67%)
Jun 12, 2006 6.735 6.735 6.582 6.582 52,188 -0.13(-1.90%)
Jun 09, 2006 6.714 6.751 6.687 6.709 11,394 -0.03(-0.39%)
Jun 08, 2006 6.793 6.828 6.670 6.735 42,161 -0.07(-0.97%)
Jun 07, 2006 6.845 6.876 6.801 6.801 40,565 -0.08(-1.21%)
Jun 06, 2006 6.898 6.924 6.823 6.885 23,929 +0.00(+0.00%)
Jun 05, 2006 6.845 6.955 6.845 6.885 34,184 +0.04(+0.51%)
Jun 02, 2006 6.810 6.850 6.810 6.850 14,585 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.