Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.17 10.21 10.15 10.20 46,552 +0.04(+0.37%)
Aug 30, 2012 10.20 10.21 10.10 10.16 33,382 -0.04(-0.43%)
Aug 29, 2012 10.12 10.21 10.12 10.21 25,493 +0.13(+1.31%)
Aug 27, 2012 10.12 10.15 10.07 10.07 52,487 -0.04(-0.38%)
Aug 24, 2012 10.14 10.14 10.09 10.11 15,160 +0.00(+0.01%)
Aug 23, 2012 10.17 10.17 10.08 10.11 75,718 +0.00(+0.00%)
Aug 22, 2012 10.30 10.30 10.11 10.11 59,906 -0.19(-1.83%)
Aug 21, 2012 10.38 10.40 10.25 10.30 41,017 -0.07(-0.63%)
Aug 20, 2012 10.39 10.40 10.35 10.36 17,652 -0.01(-0.10%)
Aug 17, 2012 10.37 10.40 10.36 10.37 18,117 -0.02(-0.18%)
Aug 16, 2012 10.44 10.45 10.39 10.39 13,324 +0.00(+0.00%)
Aug 15, 2012 10.44 10.47 10.38 10.39 67,788 -0.01(-0.10%)
Aug 14, 2012 10.41 10.50 10.40 10.40 20,531 +0.00(+0.04%)
Aug 13, 2012 10.49 10.53 10.35 10.40 44,611 -0.03(-0.29%)
Aug 10, 2012 10.50 10.50 10.42 10.43 20,437 -0.04(-0.42%)
Aug 09, 2012 10.50 10.51 10.45 10.47 58,825 -0.02(-0.18%)
Aug 08, 2012 10.53 10.55 10.49 10.49 30,027 +0.00(+0.00%)
Aug 07, 2012 10.52 10.52 10.45 10.49 25,422 +0.07(+0.66%)
Aug 06, 2012 10.55 10.55 10.42 10.42 30,474 -0.03(-0.24%)
Aug 03, 2012 10.37 10.56 10.34 10.45 48,871 +0.04(+0.36%)
Aug 02, 2012 10.50 10.56 10.41 10.41 38,778 -0.07(-0.66%)
Aug 01, 2012 10.50 10.55 10.42 10.48 32,928 +0.04(+0.36%)
Jul 31, 2012 10.41 10.46 10.34 10.44 76,034 +0.03(+0.30%)
Jul 30, 2012 10.52 10.52 10.40 10.41 16,850 -0.07(-0.67%)
Jul 27, 2012 10.55 10.55 10.46 10.48 26,056 +0.05(+0.43%)
Jul 26, 2012 10.54 10.54 10.40 10.44 18,934 -0.06(-0.54%)
Jul 25, 2012 10.50 10.58 10.46 10.49 31,169 -0.03(-0.30%)
Jul 24, 2012 10.47 10.52 10.45 10.52 44,923 +0.08(+0.78%)
Jul 23, 2012 10.35 10.62 10.34 10.44 53,402 +0.11(+1.03%)
Jul 20, 2012 10.22 10.76 10.22 10.34 33,211 +0.13(+1.29%)
Jul 19, 2012 10.25 10.26 10.20 10.20 26,718 -0.02(-0.18%)
Jul 18, 2012 10.22 10.23 10.17 10.22 21,218 +0.06(+0.62%)
Jul 17, 2012 10.18 10.20 10.15 10.16 44,592 -0.02(-0.18%)
Jul 16, 2012 10.16 10.19 10.12 10.18 45,716 +0.05(+0.49%)
Jul 13, 2012 10.12 10.13 10.07 10.13 26,807 +0.07(+0.68%)
Jul 12, 2012 10.10 10.10 10.04 10.06 41,674 +0.00(+0.02%)
Jul 11, 2012 10.11 10.14 10.06 10.06 32,082 -0.02(-0.25%)
Jul 10, 2012 9.991 10.08 9.984 10.08 37,097 +0.12(+1.25%)
Jul 09, 2012 9.941 9.959 9.928 9.959 37,039 +0.08(+0.82%)
Jul 06, 2012 9.804 9.903 9.804 9.879 28,369 +0.01(+0.13%)
Jul 05, 2012 9.847 9.872 9.847 9.866 25,355 +0.04(+0.44%)
Jul 03, 2012 9.804 9.829 9.804 9.822 9,868 +0.04(+0.38%)
Jul 02, 2012 9.710 9.785 9.698 9.785 50,391 +0.12(+1.22%)
Jun 29, 2012 9.661 9.667 9.648 9.667 15,114 +0.03(+0.32%)
Jun 28, 2012 9.648 9.654 9.623 9.636 21,259 +0.00(+0.00%)
Jun 27, 2012 9.623 9.648 9.605 9.636 34,726 +0.06(+0.65%)
Jun 26, 2012 9.605 9.605 9.530 9.573 84,626 -0.01(-0.10%)
Jun 25, 2012 9.580 9.605 9.555 9.583 42,147 -0.01(-0.10%)
Jun 22, 2012 9.611 9.611 9.573 9.592 15,870 +0.00(+0.00%)
Jun 21, 2012 9.598 9.630 9.580 9.592 18,025 +0.02(+0.20%)
Jun 20, 2012 9.642 9.654 9.573 9.573 19,189 -0.03(-0.32%)
Jun 19, 2012 9.648 9.661 9.573 9.605 24,552 -0.01(-0.13%)
Jun 18, 2012 9.586 9.617 9.555 9.617 36,061 +0.06(+0.59%)
Jun 15, 2012 9.661 9.686 9.530 9.561 55,251 -0.07(-0.71%)
Jun 14, 2012 9.686 9.686 9.630 9.630 32,046 -0.05(-0.51%)
Jun 13, 2012 9.679 9.704 9.661 9.679 16,200 +0.01(+0.14%)
Jun 12, 2012 9.659 9.684 9.647 9.665 24,631 +0.01(+0.13%)
Jun 11, 2012 9.647 9.665 9.585 9.653 44,133 +0.01(+0.13%)
Jun 08, 2012 9.622 9.641 9.597 9.641 17,765 +0.06(+0.58%)
Jun 07, 2012 9.715 9.715 9.585 9.585 35,606 -0.07(-0.71%)
Jun 06, 2012 9.641 9.653 9.634 9.653 30,232 +0.02(+0.19%)
Jun 05, 2012 9.641 9.641 9.616 9.634 21,384 +0.01(+0.06%)
Jun 04, 2012 9.709 9.709 9.603 9.628 102,102 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.