Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.225 8.267 8.225 8.249 23,295 +0.02(+0.22%)
Aug 30, 2011 8.237 8.261 8.190 8.231 20,478 -0.03(-0.36%)
Aug 29, 2011 8.237 8.261 8.208 8.261 22,038 +0.05(+0.58%)
Aug 26, 2011 8.172 8.214 8.148 8.214 22,726 +0.04(+0.51%)
Aug 25, 2011 8.154 8.172 8.148 8.172 21,704 +0.02(+0.29%)
Aug 24, 2011 8.184 8.214 8.125 8.148 43,144 -0.03(-0.36%)
Aug 23, 2011 8.119 8.190 8.095 8.178 25,708 +0.05(+0.58%)
Aug 22, 2011 8.119 8.136 8.089 8.131 22,068 +0.04(+0.44%)
Aug 19, 2011 8.136 8.154 8.095 8.095 16,243 -0.06(-0.73%)
Aug 18, 2011 8.178 8.178 8.059 8.154 22,468 -0.04(-0.43%)
Aug 17, 2011 8.160 8.190 8.148 8.190 29,024 +0.04(+0.51%)
Aug 16, 2011 8.160 8.166 8.107 8.148 14,053 -0.02(-0.29%)
Aug 15, 2011 8.113 8.172 8.107 8.172 16,145 +0.07(+0.88%)
Aug 12, 2011 8.018 8.101 8.018 8.101 11,648 +0.08(+0.96%)
Aug 11, 2011 7.953 8.024 7.905 8.024 17,976 +0.07(+0.93%)
Aug 10, 2011 7.791 7.962 7.791 7.950 26,341 +0.14(+1.73%)
Aug 09, 2011 8.068 7.832 7.614 7.815 56,363 +0.12(+1.53%)
Aug 08, 2011 8.068 8.068 7.697 7.697 67,791 -0.40(-4.95%)
Aug 05, 2011 8.109 8.180 7.874 8.097 29,674 -0.04(-0.51%)
Aug 04, 2011 8.233 8.233 8.062 8.139 40,201 -0.05(-0.65%)
Aug 03, 2011 8.156 8.192 8.156 8.192 8,356 +0.05(+0.58%)
Aug 02, 2011 8.015 8.147 8.015 8.145 22,645 +0.11(+1.32%)
Aug 01, 2011 7.962 8.039 7.962 8.039 30,609 +0.13(+1.64%)
Jul 29, 2011 7.897 7.915 7.756 7.909 49,014 -0.06(-0.81%)
Jul 28, 2011 8.050 8.050 7.922 7.974 41,200 -0.02(-0.29%)
Jul 27, 2011 8.168 8.168 7.997 7.997 43,153 -0.18(-2.16%)
Jul 26, 2011 8.239 8.245 8.174 8.174 17,390 -0.06(-0.79%)
Jul 25, 2011 8.292 8.298 8.227 8.239 26,798 -0.06(-0.71%)
Jul 22, 2011 8.257 8.298 8.233 8.298 21,904 +0.07(+0.86%)
Jul 21, 2011 8.204 8.239 8.204 8.227 25,593 +0.02(+0.29%)
Jul 20, 2011 8.086 8.209 8.086 8.204 47,602 +0.12(+1.43%)
Jul 19, 2011 8.080 8.097 8.079 8.088 10,518 +0.03(+0.32%)
Jul 18, 2011 8.109 8.115 8.044 8.062 27,775 -0.05(-0.58%)
Jul 15, 2011 8.150 8.150 8.109 8.109 6,787 -0.04(-0.51%)
Jul 14, 2011 8.180 8.186 8.145 8.150 7,976 -0.01(-0.14%)
Jul 13, 2011 8.168 8.198 8.162 8.162 4,757 -0.01(-0.11%)
Jul 12, 2011 8.125 8.171 8.119 8.171 32,382 +0.05(+0.65%)
Jul 11, 2011 8.171 8.177 8.113 8.119 32,194 -0.05(-0.65%)
Jul 08, 2011 8.142 8.171 8.142 8.171 14,178 +0.04(+0.43%)
Jul 07, 2011 8.130 8.160 8.130 8.136 12,200 +0.02(+0.22%)
Jul 06, 2011 8.089 8.119 8.042 8.119 33,457 +0.06(+0.80%)
Jul 05, 2011 8.013 8.095 8.013 8.054 23,594 +0.03(+0.37%)
Jul 01, 2011 8.048 8.048 8.025 8.025 3,369 +0.00(+0.00%)
Jun 30, 2011 8.054 8.054 8.007 8.025 14,248 -0.02(-0.29%)
Jun 29, 2011 8.089 8.101 8.042 8.048 16,406 -0.04(-0.44%)
Jun 28, 2011 8.101 8.101 8.072 8.083 9,275 -0.01(-0.14%)
Jun 27, 2011 8.048 8.095 8.043 8.095 12,112 +0.04(+0.44%)
Jun 24, 2011 8.013 8.066 8.013 8.060 8,724 +0.01(+0.15%)
Jun 23, 2011 8.037 8.048 8.019 8.048 12,252 +0.01(+0.17%)
Jun 22, 2011 8.019 8.042 8.019 8.034 7,676 +0.01(+0.16%)
Jun 21, 2011 8.031 8.066 7.978 8.021 48,034 -0.00(-0.04%)
Jun 20, 2011 8.013 8.025 8.013 8.025 38,624 +0.11(+1.41%)
Jun 17, 2011 7.925 7.960 7.902 7.913 16,426 -0.01(-0.15%)
Jun 16, 2011 7.943 7.960 7.925 7.925 18,572 -0.01(-0.15%)
Jun 15, 2011 7.990 8.001 7.937 7.937 15,210 -0.02(-0.29%)
Jun 14, 2011 7.937 7.978 7.937 7.960 10,314 +0.02(+0.22%)
Jun 13, 2011 7.996 7.996 7.943 7.943 73,591 -0.03(-0.33%)
Jun 10, 2011 7.969 7.975 7.940 7.969 52,234 +0.01(+0.15%)
Jun 09, 2011 7.993 7.993 7.952 7.958 11,156 -0.03(-0.36%)
Jun 08, 2011 7.958 7.993 7.952 7.987 14,686 +0.03(+0.32%)
Jun 07, 2011 7.999 8.016 7.958 7.961 42,535 -0.05(-0.61%)
Jun 06, 2011 8.039 8.039 7.987 8.010 32,978 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.