Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.705 8.705 8.650 8.683 15,758 -0.03(-0.38%)
Aug 30, 2010 8.678 8.717 8.678 8.717 18,094 +0.02(+0.26%)
Aug 27, 2010 8.694 8.694 8.617 8.694 17,973 +0.03(+0.38%)
Aug 26, 2010 8.644 8.661 8.633 8.661 14,310 +0.02(+0.26%)
Aug 25, 2010 8.644 8.661 8.605 8.639 22,723 +0.02(+0.26%)
Aug 24, 2010 8.689 8.694 8.617 8.617 30,780 -0.06(-0.74%)
Aug 23, 2010 8.633 8.717 8.633 8.681 26,311 +0.05(+0.62%)
Aug 20, 2010 8.589 8.672 8.556 8.628 42,525 +0.05(+0.57%)
Aug 19, 2010 8.550 8.683 8.550 8.579 55,976 +0.03(+0.34%)
Aug 18, 2010 8.600 8.600 8.439 8.550 33,271 -0.04(-0.45%)
Aug 17, 2010 8.711 8.711 8.589 8.589 39,737 -0.13(-1.46%)
Aug 16, 2010 8.717 8.750 8.667 8.717 62,601 +0.00(+0.00%)
Aug 13, 2010 8.717 8.717 8.689 8.717 30,349 +0.03(+0.38%)
Aug 12, 2010 8.655 8.711 8.655 8.683 23,031 +0.02(+0.24%)
Aug 11, 2010 8.631 8.662 8.620 8.662 17,213 +0.04(+0.41%)
Aug 10, 2010 8.582 8.627 8.571 8.627 15,090 +0.07(+0.85%)
Aug 09, 2010 8.526 8.626 8.488 8.554 61,148 +0.03(+0.33%)
Aug 06, 2010 8.526 8.560 8.515 8.526 33,855 +0.02(+0.19%)
Aug 05, 2010 8.504 8.538 8.444 8.510 27,494 +0.02(+0.23%)
Aug 04, 2010 8.460 8.565 8.458 8.491 59,429 +0.06(+0.69%)
Aug 03, 2010 8.421 8.433 8.399 8.433 14,115 +0.02(+0.20%)
Aug 02, 2010 8.444 8.455 8.388 8.416 45,929 +0.03(+0.33%)
Jul 30, 2010 8.388 8.421 8.305 8.388 21,534 +0.04(+0.53%)
Jul 29, 2010 8.294 8.344 8.250 8.344 26,290 +0.06(+0.67%)
Jul 28, 2010 8.195 8.289 8.195 8.289 25,353 +0.11(+1.35%)
Jul 27, 2010 8.189 8.228 8.173 8.178 18,990 -0.01(-0.07%)
Jul 26, 2010 8.162 8.217 8.162 8.184 29,622 +0.02(+0.20%)
Jul 23, 2010 8.245 8.283 8.167 8.167 56,747 -0.07(-0.87%)
Jul 22, 2010 8.239 8.283 8.234 8.239 44,716 +0.00(+0.00%)
Jul 21, 2010 8.217 8.272 8.211 8.239 23,348 +0.03(+0.34%)
Jul 20, 2010 8.134 8.239 8.134 8.211 29,967 -0.01(-0.13%)
Jul 19, 2010 8.211 8.234 8.178 8.223 23,027 +0.02(+0.20%)
Jul 16, 2010 8.206 8.206 8.145 8.206 15,477 +0.03(+0.41%)
Jul 15, 2010 8.184 8.206 8.141 8.173 38,143 -0.03(-0.40%)
Jul 14, 2010 8.217 8.217 8.167 8.206 39,014 -0.01(-0.07%)
Jul 13, 2010 8.195 8.234 8.184 8.211 35,842 +0.01(+0.09%)
Jul 12, 2010 8.166 8.204 8.166 8.204 14,185 +0.04(+0.47%)
Jul 09, 2010 8.166 8.199 8.155 8.166 26,675 -0.01(-0.13%)
Jul 08, 2010 8.237 8.237 8.111 8.177 51,050 -0.04(-0.54%)
Jul 07, 2010 8.232 8.242 8.193 8.221 63,426 -0.01(-0.13%)
Jul 06, 2010 8.199 8.232 8.199 8.232 12,912 +0.04(+0.54%)
Jul 02, 2010 8.188 8.188 8.138 8.188 15,276 +0.05(+0.61%)
Jul 01, 2010 8.232 8.237 8.105 8.138 47,291 -0.07(-0.87%)
Jun 30, 2010 8.199 8.224 8.178 8.210 21,365 +0.02(+0.20%)
Jun 29, 2010 8.199 8.228 8.155 8.193 48,375 -0.03(-0.33%)
Jun 25, 2010 8.221 8.276 8.204 8.221 19,564 -0.01(-0.07%)
Jun 24, 2010 8.204 8.237 8.191 8.226 38,283 +0.01(+0.07%)
Jun 23, 2010 8.215 8.221 8.193 8.221 27,464 +0.00(+0.00%)
Jun 22, 2010 8.182 8.221 8.182 8.221 17,804 +0.03(+0.34%)
Jun 21, 2010 8.193 8.193 8.138 8.193 24,198 +0.00(+0.00%)
Jun 18, 2010 8.193 8.193 8.160 8.193 21,787 +0.03(+0.40%)
Jun 17, 2010 8.199 8.199 8.138 8.160 35,997 -0.03(-0.40%)
Jun 16, 2010 8.138 8.199 8.138 8.193 52,739 +0.03(+0.40%)
Jun 15, 2010 8.177 8.181 8.133 8.160 42,701 -0.01(-0.07%)
Jun 14, 2010 8.182 8.188 8.149 8.166 26,380 +0.01(+0.13%)
Jun 11, 2010 8.122 8.171 8.083 8.155 26,133 +0.01(+0.09%)
Jun 10, 2010 8.158 8.164 8.120 8.147 24,521 +0.02(+0.27%)
Jun 09, 2010 8.136 8.136 8.092 8.125 19,674 +0.00(+0.00%)
Jun 08, 2010 8.087 8.136 8.049 8.125 60,436 +0.11(+1.43%)
Jun 07, 2010 7.999 8.016 7.983 8.010 17,271 +0.05(+0.62%)
Jun 04, 2010 7.961 7.988 7.939 7.961 27,739 +0.02(+0.21%)
Jun 03, 2010 7.988 7.994 7.917 7.945 39,623 -0.07(-0.89%)
Jun 02, 2010 7.999 8.071 7.988 8.016 70,800 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.