Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.183 8.183 8.145 8.161 17,246 +0.00(+0.00%)
Aug 30, 2005 8.188 8.199 8.156 8.161 8,436 +0.01(+0.13%)
Aug 29, 2005 8.268 8.268 8.151 8.151 6,936 -0.09(-1.04%)
Aug 26, 2005 8.209 8.247 8.161 8.236 5,624 +0.08(+0.98%)
Aug 25, 2005 8.161 8.161 8.135 8.156 16,872 -0.01(-0.13%)
Aug 24, 2005 8.151 8.209 8.145 8.167 13,872 +0.00(+0.00%)
Aug 23, 2005 8.092 8.177 8.092 8.167 37,118 +0.09(+1.06%)
Aug 22, 2005 8.055 8.087 8.044 8.081 32,244 +0.02(+0.20%)
Aug 19, 2005 8.097 8.161 8.065 8.065 21,183 -0.03(-0.40%)
Aug 18, 2005 8.135 8.145 8.092 8.097 12,935 -0.01(-0.13%)
Aug 17, 2005 8.071 8.140 8.071 8.108 9,560 +0.00(+0.00%)
Aug 16, 2005 8.081 8.151 8.049 8.108 13,685 +0.07(+0.86%)
Aug 15, 2005 8.065 8.065 8.039 8.039 27,182 -0.03(-0.40%)
Aug 12, 2005 8.161 8.204 8.049 8.071 21,746 -0.09(-1.05%)
Aug 11, 2005 8.161 8.172 8.097 8.156 8,436 -0.01(-0.07%)
Aug 10, 2005 8.204 8.257 8.161 8.161 22,121 -0.09(-1.03%)
Aug 09, 2005 8.215 8.247 8.193 8.247 14,060 +0.05(+0.65%)
Aug 08, 2005 8.268 8.268 8.193 8.193 9,935 -0.05(-0.65%)
Aug 05, 2005 8.241 8.337 8.108 8.247 44,992 -0.02(-0.19%)
Aug 04, 2005 8.241 8.263 8.215 8.263 40,117 +0.08(+0.99%)
Aug 03, 2005 8.188 8.257 8.156 8.182 26,432 -0.01(-0.08%)
Aug 02, 2005 8.268 8.332 8.188 8.188 13,497 -0.06(-0.78%)
Aug 01, 2005 8.215 8.263 8.215 8.252 8,998 +0.04(+0.45%)
Jul 29, 2005 8.241 8.268 8.215 8.215 8,061 -0.04(-0.52%)
Jul 28, 2005 8.268 8.273 8.183 8.257 10,685 +0.04(+0.52%)
Jul 27, 2005 8.188 8.268 8.113 8.215 22,496 +0.03(+0.39%)
Jul 26, 2005 8.151 8.183 8.076 8.183 16,497 +0.05(+0.59%)
Jul 25, 2005 8.135 8.156 8.135 8.135 5,249 +0.00(+0.00%)
Jul 22, 2005 8.108 8.135 8.065 8.135 35,431 -0.01(-0.13%)
Jul 21, 2005 8.135 8.145 8.081 8.145 11,248 -0.01(-0.13%)
Jul 20, 2005 8.172 8.193 8.103 8.156 28,307 +0.01(+0.13%)
Jul 19, 2005 8.108 8.161 8.087 8.145 27,182 +0.05(+0.59%)
Jul 18, 2005 8.129 8.215 8.097 8.097 32,056 -0.04(-0.52%)
Jul 15, 2005 8.145 8.172 8.132 8.140 10,498 -0.05(-0.65%)
Jul 14, 2005 8.225 8.236 8.177 8.193 21,183 +0.01(+0.12%)
Jul 13, 2005 8.167 8.215 8.140 8.184 17,246 -0.08(-0.96%)
Jul 12, 2005 8.268 8.268 8.145 8.263 60,926 +0.02(+0.26%)
Jul 11, 2005 8.209 8.263 8.188 8.241 24,183 +0.03(+0.32%)
Jul 08, 2005 8.247 8.295 8.215 8.215 29,994 -0.01(-0.13%)
Jul 07, 2005 8.305 8.337 8.161 8.225 32,431 -0.04(-0.45%)
Jul 06, 2005 8.156 8.289 8.156 8.263 21,933 +0.11(+1.37%)
Jul 05, 2005 8.209 8.220 8.108 8.151 25,120 -0.01(-0.07%)
Jul 01, 2005 8.183 8.268 8.156 8.156 16,309 -0.03(-0.33%)
Jun 30, 2005 8.188 8.295 8.183 8.183 28,307 +0.00(+0.00%)
Jun 29, 2005 8.161 8.183 8.108 8.183 41,805 +0.05(+0.59%)
Jun 28, 2005 8.113 8.161 8.113 8.135 45,554 +0.04(+0.53%)
Jun 27, 2005 7.975 8.092 7.969 8.092 35,993 +0.10(+1.20%)
Jun 24, 2005 7.980 7.996 7.975 7.996 20,621 +0.05(+0.60%)
Jun 23, 2005 7.980 7.980 7.943 7.948 13,122 -0.03(-0.40%)
Jun 22, 2005 8.012 8.028 7.921 7.980 44,242 -0.02(-0.20%)
Jun 21, 2005 8.028 8.071 7.921 7.996 45,179 -0.03(-0.40%)
Jun 20, 2005 8.028 8.044 7.991 8.028 13,685 -0.02(-0.26%)
Jun 17, 2005 8.001 8.055 7.943 8.049 36,181 +0.05(+0.67%)
Jun 16, 2005 8.039 8.039 7.980 7.996 23,808 -0.04(-0.53%)
Jun 15, 2005 7.996 8.039 7.976 8.039 18,371 -0.01(-0.13%)
Jun 14, 2005 8.001 8.049 8.001 8.049 11,810 +0.05(+0.60%)
Jun 13, 2005 8.001 8.028 7.985 8.001 23,433 +0.01(+0.13%)
Jun 10, 2005 7.959 7.996 7.919 7.991 41,617 +0.03(+0.40%)
Jun 09, 2005 7.905 7.959 7.905 7.959 27,370 +0.05(+0.67%)
Jun 08, 2005 7.964 7.991 7.905 7.905 52,115 -0.06(-0.80%)
Jun 07, 2005 7.964 8.001 7.948 7.969 64,863 +0.01(+0.07%)
Jun 06, 2005 7.980 7.980 7.948 7.964 105,918 -0.02(-0.27%)
Jun 03, 2005 7.836 8.001 7.836 7.985 76,299 +0.15(+1.98%)
Jun 02, 2005 7.815 7.831 7.809 7.831 46,304 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.