Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.511 7.543 7.479 7.543 13,497 +0.06(+0.78%)
Aug 30, 2004 7.473 7.511 7.473 7.484 7,498 +0.02(+0.29%)
Aug 27, 2004 7.505 7.505 7.463 7.463 2,437 -0.03(-0.43%)
Aug 26, 2004 7.377 7.495 7.356 7.495 48,928 +0.13(+1.74%)
Aug 25, 2004 7.367 7.383 7.351 7.367 14,247 -0.01(-0.07%)
Aug 24, 2004 7.356 7.377 7.340 7.372 19,121 +0.06(+0.80%)
Aug 23, 2004 7.351 7.356 7.313 7.313 8,810 -0.06(-0.80%)
Aug 20, 2004 7.313 7.388 7.313 7.372 21,933 -0.03(-0.43%)
Aug 19, 2004 7.319 7.404 7.319 7.404 47,429 +0.04(+0.58%)
Aug 18, 2004 7.399 7.420 7.361 7.361 37,493 -0.03(-0.36%)
Aug 17, 2004 7.372 7.388 7.372 7.388 31,494 +0.01(+0.14%)
Aug 16, 2004 7.383 7.383 7.297 7.377 21,183 -0.01(-0.07%)
Aug 13, 2004 7.377 7.383 7.340 7.383 7,686 +0.02(+0.22%)
Aug 12, 2004 7.292 7.377 7.260 7.367 26,995 +0.01(+0.15%)
Aug 11, 2004 7.324 7.367 7.297 7.356 17,621 +0.02(+0.22%)
Aug 10, 2004 7.329 7.441 7.329 7.340 76,486 -0.01(-0.07%)
Aug 09, 2004 7.319 7.388 7.271 7.345 38,430 -0.07(-0.94%)
Aug 06, 2004 7.340 7.415 7.324 7.415 14,247 +0.11(+1.46%)
Aug 05, 2004 7.324 7.324 7.228 7.308 18,371 +0.00(+0.00%)
Aug 04, 2004 7.292 7.351 7.287 7.308 25,495 +0.00(+0.00%)
Aug 03, 2004 7.068 7.308 7.068 7.308 31,494 +0.23(+3.32%)
Aug 02, 2004 7.095 7.095 7.047 7.073 36,931 -0.02(-0.23%)
Jul 30, 2004 7.036 7.089 6.999 7.089 14,809 +0.05(+0.76%)
Jul 29, 2004 7.031 7.041 6.993 7.036 15,372 +0.04(+0.53%)
Jul 28, 2004 6.988 6.999 6.988 6.999 15,934 +0.02(+0.23%)
Jul 27, 2004 6.993 7.004 6.967 6.983 15,184 +0.02(+0.23%)
Jul 26, 2004 6.977 7.079 6.967 6.967 20,058 +0.04(+0.62%)
Jul 23, 2004 6.972 6.993 6.924 6.924 22,683 +0.01(+0.08%)
Jul 22, 2004 6.913 6.961 6.908 6.919 31,494 -0.04(-0.61%)
Jul 21, 2004 6.967 6.977 6.945 6.961 41,992 -0.02(-0.31%)
Jul 20, 2004 7.015 7.068 6.961 6.983 34,868 -0.02(-0.30%)
Jul 19, 2004 6.983 7.004 6.972 7.004 23,433 +0.03(+0.46%)
Jul 16, 2004 6.983 6.983 6.961 6.972 9,935 -0.01(-0.08%)
Jul 15, 2004 6.956 6.977 6.956 6.977 18,559 +0.03(+0.38%)
Jul 14, 2004 6.935 6.956 6.913 6.951 20,996 +0.02(+0.23%)
Jul 13, 2004 6.897 6.956 6.897 6.935 49,116 +0.01(+0.15%)
Jul 12, 2004 6.919 6.924 6.881 6.924 37,305 +0.00(+0.00%)
Jul 09, 2004 6.855 6.924 6.833 6.924 32,619 +0.06(+0.85%)
Jul 08, 2004 6.860 6.897 6.828 6.865 67,675 +0.02(+0.23%)
Jul 07, 2004 6.823 6.876 6.796 6.849 49,491 -0.03(-0.39%)
Jul 06, 2004 6.855 6.887 6.817 6.876 55,115 +0.00(+0.00%)
Jul 02, 2004 6.855 6.919 6.849 6.876 35,806 +0.09(+1.34%)
Jul 01, 2004 6.769 6.844 6.769 6.785 19,121 +0.02(+0.32%)
Jun 30, 2004 6.695 6.764 6.657 6.764 43,492 +0.09(+1.28%)
Jun 29, 2004 6.662 6.684 6.652 6.679 30,182 +0.03(+0.40%)
Jun 28, 2004 6.679 6.679 6.625 6.652 24,370 -0.02(-0.32%)
Jun 25, 2004 6.646 6.689 6.641 6.673 19,121 +0.02(+0.32%)
Jun 24, 2004 6.679 6.700 6.652 6.652 20,808 -0.02(-0.32%)
Jun 23, 2004 6.625 6.684 6.625 6.673 21,558 +0.05(+0.72%)
Jun 22, 2004 6.641 6.641 6.604 6.625 24,370 +0.00(+0.00%)
Jun 21, 2004 6.668 6.711 6.604 6.625 50,053 -0.04(-0.64%)
Jun 18, 2004 6.673 6.721 6.662 6.668 37,680 +0.00(+0.00%)
Jun 17, 2004 6.764 6.764 6.668 6.668 54,552 -0.11(-1.65%)
Jun 16, 2004 6.753 6.785 6.732 6.780 33,744 -0.01(-0.08%)
Jun 15, 2004 6.759 6.791 6.748 6.785 39,930 +0.03(+0.39%)
Jun 14, 2004 6.828 6.828 6.759 6.759 13,497 -0.09(-1.25%)
Jun 10, 2004 6.833 6.844 6.807 6.844 20,058 +0.01(+0.08%)
Jun 09, 2004 6.828 6.844 6.801 6.839 14,809 +0.01(+0.16%)
Jun 08, 2004 6.913 6.924 6.828 6.828 42,555 -0.04(-0.54%)
Jun 07, 2004 6.961 7.009 6.839 6.865 71,424 -0.06(-0.92%)
Jun 04, 2004 6.983 7.015 6.929 6.929 37,118 -0.01(-0.08%)
Jun 03, 2004 6.961 6.993 6.919 6.935 26,245 -0.03(-0.38%)
Jun 02, 2004 6.945 6.961 6.887 6.961 19,684 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.