Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.961 7.041 6.961 7.041 21,558 +0.06(+0.84%)
Aug 28, 2003 7.009 7.009 6.951 6.983 24,183 -0.02(-0.30%)
Aug 27, 2003 6.977 7.015 6.940 7.004 36,368 -0.02(-0.23%)
Aug 26, 2003 7.057 7.068 6.988 7.020 39,368 -0.03(-0.45%)
Aug 25, 2003 7.020 7.063 7.020 7.052 33,744 +0.05(+0.76%)
Aug 22, 2003 7.036 7.063 6.967 6.999 45,179 -0.03(-0.46%)
Aug 21, 2003 7.105 7.105 7.031 7.031 41,430 -0.09(-1.27%)
Aug 20, 2003 7.159 7.175 7.121 7.121 48,366 -0.08(-1.11%)
Aug 19, 2003 7.212 7.228 7.111 7.201 55,677 -0.05(-0.74%)
Aug 18, 2003 7.297 7.335 7.217 7.255 17,246 -0.03(-0.37%)
Aug 15, 2003 7.308 7.335 7.255 7.281 3,749 -0.05(-0.73%)
Aug 14, 2003 7.383 7.393 7.244 7.335 80,048 -0.03(-0.36%)
Aug 13, 2003 7.415 7.415 7.361 7.361 8,998 -0.13(-1.78%)
Aug 12, 2003 7.495 7.500 7.457 7.495 14,060 -0.04(-0.57%)
Aug 11, 2003 7.468 7.537 7.468 7.537 14,247 +0.06(+0.86%)
Aug 08, 2003 7.351 7.479 7.351 7.473 13,310 +0.19(+2.64%)
Aug 07, 2003 7.340 7.420 7.281 7.281 40,305 -0.08(-1.09%)
Aug 06, 2003 7.420 7.420 7.361 7.361 29,807 -0.07(-0.93%)
Aug 05, 2003 7.468 7.468 7.372 7.431 33,556 -0.04(-0.50%)
Aug 04, 2003 7.628 7.655 7.361 7.468 81,548 -0.13(-1.75%)
Aug 01, 2003 7.511 7.601 7.511 7.601 14,622 +0.10(+1.28%)
Jul 31, 2003 7.607 7.628 7.495 7.505 32,431 -0.10(-1.26%)
Jul 30, 2003 7.628 7.628 7.601 7.601 8,998 -0.05(-0.70%)
Jul 29, 2003 7.628 7.655 7.521 7.655 48,928 +0.00(+0.00%)
Jul 28, 2003 7.831 7.841 7.601 7.655 105,918 -0.18(-2.25%)
Jul 25, 2003 7.815 7.836 7.799 7.831 10,498 +0.07(+0.89%)
Jul 24, 2003 7.836 7.841 7.761 7.761 16,497 -0.08(-1.02%)
Jul 23, 2003 7.751 7.841 7.745 7.841 16,309 +0.06(+0.82%)
Jul 22, 2003 7.900 7.900 7.729 7.777 38,430 -0.17(-2.08%)
Jul 21, 2003 7.953 7.996 7.911 7.943 5,811 +0.02(+0.20%)
Jul 18, 2003 7.884 7.975 7.868 7.927 21,746 +0.10(+1.23%)
Jul 17, 2003 7.959 7.959 7.831 7.831 27,182 -0.14(-1.81%)
Jul 16, 2003 8.108 8.135 7.959 7.975 24,558 -0.19(-2.29%)
Jul 15, 2003 8.215 8.343 8.161 8.161 41,992 -0.11(-1.29%)
Jul 14, 2003 8.215 8.321 8.172 8.268 23,245 +0.05(+0.58%)
Jul 11, 2003 8.295 8.295 8.220 8.220 17,059 -0.07(-0.90%)
Jul 10, 2003 8.311 8.311 8.241 8.295 10,873 +0.01(+0.13%)
Jul 09, 2003 8.252 8.289 8.215 8.284 32,056 +0.03(+0.39%)
Jul 08, 2003 8.257 8.305 8.204 8.252 17,434 +0.01(+0.13%)
Jul 07, 2003 8.188 8.257 8.172 8.241 11,997 +0.00(+0.00%)
Jul 03, 2003 8.172 8.241 8.151 8.241 11,435 +0.07(+0.85%)
Jul 02, 2003 8.161 8.231 8.140 8.172 24,745 +0.03(+0.33%)
Jul 01, 2003 8.124 8.241 8.103 8.145 35,056 +0.05(+0.59%)
Jun 30, 2003 8.108 8.135 8.081 8.097 22,496 -0.01(-0.13%)
Jun 27, 2003 8.135 8.140 8.108 8.108 8,998 -0.07(-0.91%)
Jun 26, 2003 8.049 8.183 8.017 8.183 24,370 +0.13(+1.66%)
Jun 25, 2003 8.044 8.055 8.012 8.049 18,184 +0.02(+0.20%)
Jun 24, 2003 8.049 8.055 8.001 8.033 27,370 -0.02(-0.20%)
Jun 23, 2003 8.033 8.065 8.001 8.049 44,054 +0.01(+0.13%)
Jun 20, 2003 8.103 8.103 8.033 8.039 12,935 -0.07(-0.86%)
Jun 19, 2003 8.151 8.151 8.076 8.108 5,061 +0.00(+0.00%)
Jun 18, 2003 8.124 8.156 8.097 8.108 21,371 -0.07(-0.85%)
Jun 17, 2003 8.119 8.183 8.087 8.177 17,434 +0.02(+0.20%)
Jun 16, 2003 8.172 8.225 8.108 8.161 35,618 +0.03(+0.33%)
Jun 13, 2003 8.113 8.135 8.092 8.135 17,621 +0.02(+0.26%)
Jun 12, 2003 8.108 8.156 8.092 8.113 8,248 -0.06(-0.78%)
Jun 11, 2003 8.183 8.188 8.124 8.177 17,059 +0.03(+0.33%)
Jun 10, 2003 8.199 8.241 8.108 8.151 40,680 -0.04(-0.52%)
Jun 09, 2003 8.145 8.204 8.087 8.193 26,807 +0.09(+1.12%)
Jun 06, 2003 8.215 8.215 8.103 8.103 44,992 -0.14(-1.68%)
Jun 05, 2003 8.263 8.311 8.241 8.241 36,743 -0.03(-0.32%)
Jun 04, 2003 8.225 8.305 8.188 8.268 23,433 +0.10(+1.17%)
Jun 03, 2003 8.055 8.172 8.023 8.172 25,682 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.