Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.681 7.755 7.519 7.687 7,136 +0.05(+0.70%)
Aug 30, 2010 7.781 7.835 7.627 7.634 730,779 -0.16(-2.07%)
Aug 27, 2010 7.795 7.835 7.546 7.795 817,682 +0.22(+2.84%)
Aug 26, 2010 7.701 7.835 7.580 7.580 2,842 -0.11(-1.49%)
Aug 25, 2010 7.580 7.724 7.539 7.694 2,816 +0.05(+0.70%)
Aug 24, 2010 7.613 7.734 7.539 7.640 11,438 -0.03(-0.35%)
Aug 23, 2010 7.761 7.835 7.660 7.667 885,901 -0.07(-0.87%)
Aug 20, 2010 7.600 7.755 7.600 7.734 991,724 +0.07(+0.88%)
Aug 19, 2010 7.802 7.835 7.600 7.667 9,832 -0.18(-2.31%)
Aug 18, 2010 7.855 7.943 7.761 7.849 44,353 +0.00(+0.00%)
Aug 17, 2010 7.835 7.923 7.781 7.849 6,787 +0.11(+1.48%)
Aug 16, 2010 7.674 7.795 7.586 7.734 878,703 +0.03(+0.35%)
Aug 13, 2010 7.707 7.741 7.620 7.707 931,337 +0.05(+0.61%)
Aug 12, 2010 7.586 7.714 7.546 7.660 1,082,053 -0.06(-0.78%)
Aug 11, 2010 7.768 7.788 7.660 7.721 1,477,935 -0.17(-2.13%)
Aug 10, 2010 7.923 7.983 7.785 7.889 1,231,617 -0.06(-0.76%)
Aug 09, 2010 7.943 8.003 7.882 7.950 1,253,808 +0.08(+1.03%)
Aug 06, 2010 7.869 8.124 7.734 7.869 1,544,899 -0.31(-3.78%)
Aug 05, 2010 7.983 8.232 7.983 8.178 2,415,125 +0.11(+1.42%)
Aug 04, 2010 7.903 8.071 7.896 8.064 584,660 +0.17(+2.13%)
Aug 03, 2010 8.010 8.064 7.896 7.896 674,924 -0.15(-1.84%)
Aug 02, 2010 8.098 8.158 8.003 8.044 626,749 +0.09(+1.10%)
Jul 30, 2010 7.956 8.037 7.896 7.956 786,572 -0.05(-0.59%)
Jul 29, 2010 8.178 8.185 7.882 8.003 948,599 -0.06(-0.71%)
Jul 28, 2010 8.061 8.333 8.014 8.061 4,613 -0.46(-5.39%)
Jul 27, 2010 8.440 8.586 8.440 8.520 978,457 +0.11(+1.35%)
Jul 26, 2010 8.380 8.447 8.340 8.407 982,259 +0.02(+0.24%)
Jul 23, 2010 8.101 8.400 8.047 8.387 1,211,487 +0.27(+3.28%)
Jul 22, 2010 7.907 8.180 7.907 8.120 1,152,442 +0.32(+4.10%)
Jul 21, 2010 7.967 7.967 7.781 7.801 819,062 -0.10(-1.26%)
Jul 20, 2010 7.688 7.901 7.635 7.901 591,586 +0.13(+1.71%)
Jul 19, 2010 7.655 7.808 7.601 7.768 757,758 +0.12(+1.57%)
Jul 16, 2010 7.648 7.854 7.575 7.648 1,290,946 -0.20(-2.54%)
Jul 15, 2010 7.947 7.994 7.708 7.848 1,384,005 -0.11(-1.42%)
Jul 14, 2010 8.034 8.074 7.914 7.961 606,793 -0.13(-1.64%)
Jul 13, 2010 8.094 8.121 7.994 8.094 11,279 +0.15(+1.84%)
Jul 12, 2010 7.888 8.027 7.868 7.947 792,802 +0.03(+0.42%)
Jul 09, 2010 7.914 7.941 7.615 7.914 945,332 +0.27(+3.48%)
Jul 08, 2010 7.648 7.691 7.555 7.648 3,428 +0.11(+1.41%)
Jul 07, 2010 7.328 7.555 7.288 7.541 936,492 +0.26(+3.56%)
Jul 06, 2010 7.282 7.508 7.222 7.282 8,321 +0.00(+0.00%)
Jul 02, 2010 7.282 7.415 7.235 7.282 622,097 -0.07(-0.91%)
Jul 01, 2010 7.468 7.468 7.195 7.348 1,156,673 -0.09(-1.25%)
Jun 30, 2010 7.442 7.601 7.415 7.442 9,492 -0.10(-1.32%)
Jun 29, 2010 7.635 7.661 7.501 7.541 1,278,092 -0.15(-1.99%)
Jun 25, 2010 7.694 7.774 7.568 7.694 1,183,899 +0.07(+0.87%)
Jun 24, 2010 7.628 7.734 7.608 7.628 973,944 -0.06(-0.78%)
Jun 23, 2010 7.748 7.781 7.658 7.688 1,095,375 -0.09(-1.11%)
Jun 22, 2010 7.774 8.074 7.768 7.774 3,335 -0.25(-3.07%)
Jun 21, 2010 8.187 8.220 7.974 8.021 793,590 -0.09(-1.15%)
Jun 18, 2010 8.114 8.114 7.967 8.114 1,140,196 +0.10(+1.25%)
Jun 17, 2010 8.014 8.034 7.868 8.014 647 +0.02(+0.25%)
Jun 16, 2010 7.967 8.034 7.868 7.994 1,510,982 +0.00(+0.00%)
Jun 15, 2010 7.994 7.994 7.821 7.994 5,797 +0.16(+2.04%)
Jun 14, 2010 7.848 7.901 7.754 7.834 1,308,102 +0.02(+0.26%)
Jun 11, 2010 7.648 7.814 7.641 7.814 908,001 +0.05(+0.60%)
Jun 10, 2010 7.768 7.801 7.568 7.768 5,387 +0.05(+0.60%)
Jun 09, 2010 8.061 8.087 7.655 7.721 5,122,216 -0.26(-3.25%)
Jun 08, 2010 8.054 8.054 7.947 7.981 2,200,888 -0.04(-0.50%)
Jun 07, 2010 8.054 8.107 7.987 8.021 1,581,980 +0.01(+0.08%)
Jun 04, 2010 8.014 8.114 8.007 8.014 1,850,713 -0.19(-2.35%)
Jun 03, 2010 8.207 8.247 8.120 8.207 853,859 +0.05(+0.57%)
Jun 02, 2010 8.160 8.160 7.987 8.160 881,204 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.