Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

37.27 +0.07 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.488 6.620 6.426 6.467 511,875 -0.01(-0.23%)
Aug 29, 2002 6.435 6.503 6.318 6.482 1,049,243 +0.04(+0.59%)
Aug 28, 2002 6.664 6.664 6.333 6.444 891,287 +0.15(+2.33%)
Aug 27, 2002 6.327 6.356 6.210 6.298 331,843 +0.03(+0.47%)
Aug 26, 2002 6.134 6.268 6.116 6.268 25,195,490 +0.13(+2.10%)
Aug 23, 2002 6.315 6.315 6.131 6.139 555,802 -0.15(-2.33%)
Aug 22, 2002 6.125 6.385 6.125 6.286 346,409 +0.16(+2.63%)
Aug 21, 2002 5.864 6.128 5.864 6.125 322,056 +0.19(+3.26%)
Aug 20, 2002 5.931 5.984 5.844 5.931 816,179 -0.03(-0.49%)
Aug 16, 2002 6.005 6.005 5.867 5.961 224,415 -0.06(-1.02%)
Aug 15, 2002 6.049 6.110 5.946 6.022 238,981 +0.00(+0.05%)
Aug 14, 2002 5.864 6.054 5.855 6.019 280,632 +0.13(+2.14%)
Aug 13, 2002 5.937 6.034 5.844 5.893 354,148 -0.05(-0.84%)
Aug 12, 2002 5.864 5.984 5.814 5.943 327,063 +0.15(+2.58%)
Aug 07, 2002 5.741 5.814 5.721 5.794 293,833 +0.06(+1.13%)
Aug 06, 2002 5.565 5.788 5.562 5.729 663,686 +0.11(+1.88%)
Aug 05, 2002 5.726 5.890 5.624 5.624 650,712 -0.13(-2.29%)
Aug 02, 2002 5.885 5.911 5.682 5.756 288,598 -0.12(-2.09%)
Aug 01, 2002 5.858 6.034 5.779 5.879 644,567 +0.04(+0.60%)
Jul 31, 2002 5.931 6.046 5.729 5.844 810,033 -0.16(-2.68%)
Jul 30, 2002 5.595 6.034 5.580 6.005 746,988 +0.41(+7.33%)
Jul 29, 2002 5.630 5.712 5.568 5.595 593,357 -0.03(-0.52%)
Jul 26, 2002 5.603 5.659 5.513 5.624 397,619 +0.02(+0.42%)
Jul 25, 2002 5.466 5.773 5.454 5.600 772,934 +0.13(+2.36%)
Jul 24, 2002 5.217 5.680 5.141 5.472 918,144 +0.23(+4.30%)
Jul 23, 2002 5.401 5.463 5.184 5.246 1,398,156 -0.16(-2.87%)
Jul 22, 2002 5.551 5.609 5.390 5.401 887,646 -0.12(-2.18%)
Jul 19, 2002 5.682 5.682 5.439 5.521 883,321 -0.14(-2.43%)
Jul 17, 2002 5.741 5.882 5.624 5.659 1,267,513 -0.07(-1.18%)
Jul 12, 2002 5.715 5.762 5.671 5.726 955,698 +0.01(+0.20%)
Jul 11, 2002 5.521 5.756 5.495 5.715 1,188,535 +0.17(+3.12%)
Jul 10, 2002 5.053 5.559 5.053 5.542 5,618,344 -1.03(-15.61%)
Jul 09, 2002 6.746 6.746 6.567 6.567 606,785 -0.18(-2.65%)
Jul 08, 2002 6.766 6.766 6.746 6.746 480,922 -0.02(-0.30%)
Jul 05, 2002 6.684 6.828 6.617 6.766 275,853 +0.09(+1.36%)
Jul 04, 2002 6.631 6.778 6.631 6.675 430,849 +0.00(+0.00%)
Jul 03, 2002 6.631 6.778 6.631 6.675 427,435 +0.04(+0.66%)
Jul 02, 2002 6.898 6.898 6.631 6.631 929,979 -0.21(-3.04%)
Jul 01, 2002 7.103 7.126 6.816 6.839 868,072 -0.25(-3.51%)
Jun 28, 2002 7.047 7.138 7.030 7.088 693,274 +0.04(+0.58%)
Jun 27, 2002 7.118 7.226 6.968 7.047 430,394 -0.08(-1.15%)
Jun 26, 2002 7.039 7.159 7.009 7.129 865,341 +0.06(+0.87%)
Jun 25, 2002 7.182 7.182 7.042 7.068 829,152 -0.08(-1.11%)
Jun 21, 2002 7.197 7.200 7.115 7.147 536,684 -0.05(-0.69%)
Jun 20, 2002 7.220 7.250 7.091 7.197 429,939 -0.01(-0.16%)
Jun 19, 2002 7.352 7.431 7.206 7.209 282,681 -0.16(-2.15%)
Jun 18, 2002 7.250 7.399 7.250 7.367 404,220 +0.10(+1.41%)
Jun 17, 2002 7.085 7.273 7.085 7.264 296,564 +0.18(+2.52%)
Jun 14, 2002 7.050 7.200 6.825 7.085 384,646 -0.14(-1.98%)
Jun 12, 2002 7.103 7.229 7.088 7.229 283,136 +0.14(+1.94%)
Jun 11, 2002 7.255 7.337 7.091 7.091 217,814 -0.14(-1.98%)
Jun 10, 2002 7.282 7.311 7.211 7.235 114,938 -0.05(-0.64%)
Jun 07, 2002 7.144 7.326 7.118 7.282 206,662 +0.14(+1.93%)
Jun 06, 2002 7.293 7.367 7.141 7.144 307,262 -0.18(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.