Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.693 1.755 1.693 1.725 75,255 +0.06(+3.52%)
Aug 29, 2002 1.663 1.682 1.663 1.667 32,252 +0.01(+0.55%)
Aug 28, 2002 1.660 1.660 1.658 1.658 9,982 +0.00(+0.08%)
Aug 27, 2002 1.660 1.660 1.656 1.656 36,859 -0.00(-0.24%)
Aug 26, 2002 1.645 1.660 1.641 1.660 67,576 +0.01(+0.39%)
Aug 23, 2002 1.664 1.666 1.649 1.654 98,292 -0.02(-1.24%)
Aug 22, 2002 1.673 1.675 1.673 1.675 119,794 -0.05(-2.94%)
Aug 21, 2002 1.712 1.725 1.702 1.725 294,878 +0.00(+0.08%)
Aug 20, 2002 1.735 1.752 1.719 1.724 367,062 -0.18(-9.62%)
Aug 16, 2002 1.843 1.917 1.836 1.908 76,023 +0.03(+1.74%)
Aug 15, 2002 1.817 1.875 1.778 1.875 324,058 -0.05(-2.70%)
Aug 14, 2002 1.914 1.927 1.901 1.927 68,344 +0.01(+0.27%)
Aug 13, 2002 1.935 1.935 1.922 1.922 145,135 -0.02(-1.14%)
Aug 12, 2002 1.949 1.949 1.943 1.944 6,911 -0.06(-2.93%)
Aug 07, 2002 1.999 2.003 1.999 2.003 20,733 -0.01(-0.32%)
Aug 06, 2002 1.964 2.009 1.964 2.009 169,708 +0.02(+1.25%)
Aug 05, 2002 1.977 1.987 1.977 1.985 47,610 -0.00(-0.07%)
Aug 02, 2002 2.031 2.031 1.986 1.986 43,003 +0.07(+3.39%)
Aug 01, 2002 1.934 1.947 1.908 1.921 284,895 +0.01(+0.34%)
Jul 31, 2002 1.934 1.936 1.914 1.914 43,003 -0.03(-1.67%)
Jul 30, 2002 1.953 1.953 1.935 1.947 9,982 +0.03(+1.36%)
Jul 29, 2002 1.869 1.921 1.858 1.921 39,163 +0.08(+4.54%)
Jul 26, 2002 1.839 1.844 1.836 1.837 6,143 +0.00(+0.07%)
Jul 25, 2002 1.856 1.856 1.836 1.836 42,235 -0.03(-1.81%)
Jul 24, 2002 1.875 1.875 1.752 1.870 367,829 -0.03(-1.71%)
Jul 23, 2002 1.927 1.927 1.897 1.903 138,992 +0.03(+1.46%)
Jul 22, 2002 1.904 1.904 1.875 1.875 180,459 -0.04(-2.17%)
Jul 19, 2002 1.979 1.999 1.917 1.917 104,436 -0.14(-6.84%)
Jul 17, 2002 1.953 2.058 1.953 2.058 523,716 +0.30(+16.86%)
Jul 12, 2002 1.784 1.784 1.748 1.761 134,384 +0.22(+14.09%)
Jul 11, 2002 1.517 1.543 1.517 1.543 24,573 +0.10(+6.57%)
Jul 10, 2002 1.439 1.485 1.439 1.448 159,725 +0.04(+2.96%)
Jul 09, 2002 1.434 1.434 1.393 1.406 770,216 -0.02(-1.64%)
Jul 08, 2002 1.557 1.557 1.430 1.430 567,487 -0.13(-8.19%)
Jul 05, 2002 1.498 1.557 1.498 1.557 85,238 +0.09(+5.84%)
Jul 04, 2002 1.465 1.472 1.445 1.472 244,964 +0.00(+0.00%)
Jul 03, 2002 1.465 1.472 1.445 1.472 244,964 -0.00(-0.18%)
Jul 02, 2002 1.485 1.498 1.474 1.474 423,887 -0.06(-4.07%)
Jul 01, 2002 1.524 1.547 1.524 1.537 177,387 -0.05(-3.28%)
Jun 28, 2002 1.445 1.589 1.445 1.589 367,062 +0.07(+4.27%)
Jun 27, 2002 1.432 1.530 1.409 1.524 34,248,884 +0.19(+14.15%)
Jun 26, 2002 1.313 1.335 1.310 1.335 241,892 -0.08(-5.79%)
Jun 25, 2002 1.400 1.417 1.392 1.417 258,018 +0.08(+5.63%)
Jun 21, 2002 1.302 1.341 1.302 1.341 23,805 -0.01(-0.48%)
Jun 20, 2002 1.276 1.348 1.275 1.348 1,173,369 -0.06(-4.08%)
Jun 19, 2002 1.406 1.406 1.399 1.405 84,470 -0.09(-6.26%)
Jun 18, 2002 1.485 1.508 1.485 1.499 315,611 +0.06(+3.88%)
Jun 17, 2002 1.478 1.478 1.429 1.443 214,247 -0.07(-4.81%)
Jun 14, 2002 1.524 1.524 1.504 1.516 122,865 -0.12(-7.18%)
Jun 12, 2002 1.667 1.667 1.628 1.633 174,316 -0.03(-2.03%)
Jun 11, 2002 1.680 1.680 1.667 1.667 21,501 -0.11(-5.95%)
Jun 10, 2002 1.791 1.791 1.771 1.772 13,208,090 -0.03(-1.80%)
Jun 07, 2002 1.823 1.823 1.797 1.805 244,196 -0.05(-2.74%)
Jun 06, 2002 1.869 1.869 1.856 1.856 114,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.