Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.447 9.447 9.447 9.447 12,281 +0.01(+0.07%)
Aug 28, 2014 9.468 9.482 9.413 9.440 55,862 -0.01(-0.07%)
Aug 27, 2014 9.426 9.475 9.420 9.447 22,190 +0.04(+0.44%)
Aug 26, 2014 9.406 9.412 9.378 9.406 14,217 +0.01(+0.15%)
Aug 25, 2014 9.385 9.399 9.364 9.392 11,779 +0.02(+0.22%)
Aug 22, 2014 9.399 9.413 9.364 9.371 24,864 -0.03(-0.37%)
Aug 21, 2014 9.392 9.420 9.387 9.406 10,102 +0.02(+0.22%)
Aug 20, 2014 9.433 9.433 9.371 9.385 23,792 -0.01(-0.15%)
Aug 19, 2014 9.399 9.412 9.385 9.399 14,663 +0.01(+0.07%)
Aug 18, 2014 9.385 9.413 9.385 9.392 19,196 -0.01(-0.07%)
Aug 15, 2014 9.385 9.433 9.385 9.399 21,037 +0.01(+0.15%)
Aug 14, 2014 9.433 9.440 9.385 9.385 15,649 -0.01(-0.07%)
Aug 13, 2014 9.406 9.420 9.371 9.392 37,995 +0.04(+0.39%)
Aug 12, 2014 9.369 9.376 9.349 9.356 10,849 -0.03(-0.29%)
Aug 11, 2014 9.335 9.383 9.321 9.383 16,331 +0.05(+0.52%)
Aug 08, 2014 9.321 9.356 9.321 9.335 8,198 +0.02(+0.22%)
Aug 07, 2014 9.204 9.314 9.204 9.314 28,306 +0.06(+0.67%)
Aug 06, 2014 9.252 9.263 9.204 9.252 58,327 +0.05(+0.52%)
Aug 05, 2014 9.239 9.259 9.197 9.204 48,551 -0.03(-0.30%)
Aug 04, 2014 9.349 9.349 9.232 9.232 64,228 -0.09(-0.96%)
Aug 01, 2014 9.328 9.342 9.287 9.321 22,159 +0.04(+0.45%)
Jul 31, 2014 9.287 9.340 9.280 9.280 21,237 -0.08(-0.81%)
Jul 30, 2014 9.452 9.452 9.356 9.356 15,688 -0.10(-1.09%)
Jul 29, 2014 9.452 9.480 9.438 9.459 16,109 +0.01(+0.15%)
Jul 28, 2014 9.480 9.480 9.435 9.445 14,960 -0.03(-0.36%)
Jul 25, 2014 9.473 9.514 9.473 9.480 16,818 +0.01(+0.15%)
Jul 24, 2014 9.486 9.486 9.452 9.466 5,572 -0.01(-0.07%)
Jul 23, 2014 9.486 9.521 9.445 9.473 16,218 -0.01(-0.15%)
Jul 22, 2014 9.473 9.514 9.466 9.486 5,862 +0.02(+0.22%)
Jul 21, 2014 9.473 9.496 9.438 9.466 15,159 -0.01(-0.06%)
Jul 18, 2014 9.431 9.473 9.390 9.471 17,882 +0.04(+0.42%)
Jul 17, 2014 9.445 9.473 9.404 9.431 14,483 +0.00(+0.00%)
Jul 16, 2014 9.411 9.431 9.404 9.431 5,033 +0.03(+0.29%)
Jul 15, 2014 9.424 9.438 9.404 9.404 6,602 -0.01(-0.15%)
Jul 14, 2014 9.431 9.447 9.405 9.418 18,280 -0.01(-0.07%)
Jul 11, 2014 9.438 9.438 9.411 9.424 9,489 +0.02(+0.16%)
Jul 10, 2014 9.450 9.471 9.395 9.409 7,704 -0.02(-0.23%)
Jul 09, 2014 9.478 9.478 9.423 9.431 9,239 -0.03(-0.28%)
Jul 08, 2014 9.436 9.457 9.436 9.457 7,881 +0.03(+0.33%)
Jul 07, 2014 9.436 9.471 9.402 9.426 15,089 +0.03(+0.32%)
Jul 03, 2014 9.450 9.395 9.395 9.395 22,196 -0.02(-0.22%)
Jul 02, 2014 9.546 9.546 9.416 9.416 31,222 -0.12(-1.29%)
Jul 01, 2014 9.587 9.587 9.539 9.539 18,250 -0.03(-0.36%)
Jun 30, 2014 9.580 9.580 9.567 9.573 19,137 +0.01(+0.07%)
Jun 27, 2014 9.587 9.587 9.546 9.567 12,986 -0.02(-0.21%)
Jun 26, 2014 9.587 9.587 9.546 9.587 20,061 +0.00(+0.00%)
Jun 25, 2014 9.587 9.594 9.567 9.587 12,101 +0.01(+0.14%)
Jun 24, 2014 9.587 9.587 9.560 9.573 12,906 +0.00(+0.00%)
Jun 23, 2014 9.560 9.580 9.546 9.573 22,920 +0.03(+0.29%)
Jun 20, 2014 9.532 9.546 9.492 9.546 11,844 +0.02(+0.22%)
Jun 19, 2014 9.532 9.587 9.498 9.525 13,241 -0.01(-0.07%)
Jun 18, 2014 9.450 9.532 9.430 9.532 31,681 +0.07(+0.72%)
Jun 17, 2014 9.498 9.512 9.464 9.464 52,455 +0.03(+0.29%)
Jun 16, 2014 9.478 9.478 9.436 9.436 22,567 -0.06(-0.65%)
Jun 13, 2014 9.505 9.532 9.464 9.498 7,764 +0.01(+0.07%)
Jun 12, 2014 9.498 9.505 9.409 9.491 29,270 -0.01(-0.05%)
Jun 11, 2014 9.496 9.524 9.442 9.496 20,475 +0.01(+0.14%)
Jun 10, 2014 9.483 9.490 9.443 9.483 23,212 +0.06(+0.65%)
Jun 06, 2014 9.442 9.442 9.408 9.422 10,842 +0.00(+0.00%)
Jun 05, 2014 9.415 9.422 9.360 9.422 34,807 +0.02(+0.22%)
Jun 04, 2014 9.442 9.483 9.401 9.401 70,773 -0.04(-0.43%)
Jun 03, 2014 9.469 9.483 9.408 9.442 19,677 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.