Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.054 8.080 8.002 8.041 37,147 +0.03(+0.32%)
Aug 29, 2013 8.061 8.099 7.990 8.015 52,915 -0.05(-0.56%)
Aug 28, 2013 8.002 8.106 8.002 8.061 33,605 +0.01(+0.16%)
Aug 27, 2013 8.054 8.106 7.996 8.048 57,108 +0.02(+0.20%)
Aug 26, 2013 8.022 8.080 8.021 8.031 32,065 +0.05(+0.69%)
Aug 23, 2013 8.100 8.164 7.977 7.977 91,982 -0.12(-1.52%)
Aug 22, 2013 7.892 8.113 7.886 8.100 45,126 +0.17(+2.17%)
Aug 21, 2013 7.892 7.951 7.860 7.927 29,631 +0.05(+0.69%)
Aug 20, 2013 7.821 7.892 7.782 7.873 35,383 +0.09(+1.16%)
Aug 19, 2013 7.705 7.802 7.705 7.782 77,158 +0.08(+1.09%)
Aug 16, 2013 7.789 7.802 7.698 7.698 55,517 -0.05(-0.67%)
Aug 15, 2013 7.802 7.802 7.744 7.750 39,722 -0.10(-1.24%)
Aug 14, 2013 7.834 7.879 7.808 7.847 69,704 +0.00(+0.00%)
Aug 13, 2013 7.899 7.899 7.795 7.847 28,380 -0.06(-0.80%)
Aug 12, 2013 7.885 7.936 7.852 7.910 45,659 +0.05(+0.66%)
Aug 09, 2013 7.852 7.891 7.814 7.859 41,086 +0.04(+0.58%)
Aug 08, 2013 7.852 7.859 7.807 7.814 50,036 +0.00(+0.00%)
Aug 07, 2013 7.839 7.859 7.749 7.814 56,869 -0.03(-0.43%)
Aug 06, 2013 7.865 7.874 7.820 7.847 100,351 -0.03(-0.39%)
Aug 05, 2013 7.994 7.994 7.878 7.878 72,325 -0.12(-1.45%)
Aug 02, 2013 7.981 8.020 7.975 7.994 22,430 +0.00(+0.00%)
Aug 01, 2013 8.033 8.083 7.994 7.994 34,757 -0.03(-0.40%)
Jul 31, 2013 8.045 8.091 8.000 8.026 41,618 -0.03(-0.32%)
Jul 30, 2013 8.078 8.103 8.026 8.052 32,179 -0.01(-0.08%)
Jul 29, 2013 8.058 8.097 8.007 8.058 45,410 +0.03(+0.32%)
Jul 26, 2013 8.000 8.033 7.981 8.033 46,555 +0.03(+0.40%)
Jul 25, 2013 8.039 8.039 7.913 8.000 48,205 -0.03(-0.40%)
Jul 24, 2013 8.161 8.161 7.955 8.033 62,353 -0.12(-1.42%)
Jul 23, 2013 8.116 8.174 8.078 8.148 35,198 +0.08(+0.96%)
Jul 22, 2013 8.174 8.174 8.045 8.071 108,842 -0.12(-1.42%)
Jul 19, 2013 8.335 8.335 8.161 8.187 46,849 -0.12(-1.40%)
Jul 18, 2013 8.374 8.374 8.258 8.303 40,644 -0.02(-0.23%)
Jul 17, 2013 8.277 8.367 8.277 8.322 57,291 +0.06(+0.78%)
Jul 16, 2013 8.303 8.316 8.193 8.258 114,137 -0.09(-1.08%)
Jul 15, 2013 8.432 8.444 8.290 8.348 59,381 -0.06(-0.77%)
Jul 12, 2013 8.412 8.412 8.322 8.412 67,183 +0.05(+0.62%)
Jul 11, 2013 8.309 8.393 8.264 8.361 51,358 +0.12(+1.42%)
Jul 10, 2013 8.263 8.282 8.179 8.243 17,827 -0.06(-0.69%)
Jul 09, 2013 8.314 8.320 8.250 8.301 19,783 -0.02(-0.23%)
Jul 08, 2013 8.263 8.365 8.263 8.320 39,755 +0.07(+0.85%)
Jul 05, 2013 8.237 8.365 8.211 8.250 63,609 -0.17(-1.98%)
Jul 03, 2013 8.429 8.512 8.359 8.416 170,968 -0.19(-2.23%)
Jul 02, 2013 8.736 8.749 8.557 8.608 85,077 -0.09(-1.03%)
Jul 01, 2013 8.730 8.794 8.666 8.698 138,395 -0.01(-0.07%)
Jun 28, 2013 8.672 8.736 8.640 8.704 94,015 +0.00(+0.00%)
Jun 27, 2013 8.493 8.723 8.493 8.704 74,743 +0.26(+3.11%)
Jun 26, 2013 8.288 8.487 8.288 8.442 77,318 +0.19(+2.33%)
Jun 25, 2013 8.250 8.307 8.096 8.250 106,521 +0.02(+0.23%)
Jun 24, 2013 8.154 8.249 8.116 8.231 133,250 -0.13(-1.61%)
Jun 21, 2013 8.474 8.493 8.346 8.365 29,985 -0.08(-0.98%)
Jun 20, 2013 8.493 8.557 8.429 8.448 61,765 -0.27(-3.05%)
Jun 19, 2013 8.666 8.723 8.647 8.714 15,879 -0.00(-0.01%)
Jun 18, 2013 8.755 8.781 8.672 8.715 21,269 -0.10(-1.11%)
Jun 17, 2013 8.813 8.845 8.768 8.813 47,353 +0.01(+0.15%)
Jun 14, 2013 8.775 8.826 8.768 8.800 20,474 +0.02(+0.22%)
Jun 13, 2013 8.615 8.787 8.570 8.781 50,150 +0.12(+1.33%)
Jun 12, 2013 8.819 8.819 8.653 8.666 52,150 -0.21(-2.36%)
Jun 11, 2013 8.856 8.920 8.825 8.876 44,518 -0.10(-1.13%)
Jun 10, 2013 9.016 9.047 8.958 8.977 50,736 -0.10(-1.12%)
Jun 07, 2013 9.073 9.149 9.054 9.079 37,672 -0.04(-0.49%)
Jun 06, 2013 9.054 9.124 9.047 9.124 22,043 +0.08(+0.84%)
Jun 05, 2013 8.946 9.079 8.946 9.047 38,175 +0.05(+0.57%)
Jun 04, 2013 8.806 9.003 8.806 8.997 106,867 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.