Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.754 7.797 7.754 7.797 17,451 +0.04(+0.52%)
Aug 30, 2010 7.685 7.760 7.685 7.757 11,242 +0.07(+0.87%)
Aug 27, 2010 7.690 7.722 7.658 7.690 23,099 +0.03(+0.35%)
Aug 26, 2010 7.626 7.663 7.604 7.663 10,249 +0.04(+0.49%)
Aug 25, 2010 7.642 7.647 7.577 7.626 9,514 -0.02(-0.21%)
Aug 24, 2010 7.663 7.695 7.518 7.642 93,174 -0.03(-0.38%)
Aug 23, 2010 7.668 7.701 7.663 7.671 9,224 -0.01(-0.18%)
Aug 20, 2010 7.620 7.685 7.583 7.685 17,498 +0.09(+1.13%)
Aug 19, 2010 7.690 7.690 7.599 7.599 20,502 -0.10(-1.32%)
Aug 18, 2010 7.685 7.701 7.685 7.701 11,969 +0.02(+0.21%)
Aug 17, 2010 7.674 7.701 7.658 7.685 10,439 +0.05(+0.63%)
Aug 16, 2010 7.620 7.685 7.588 7.636 19,752 +0.02(+0.21%)
Aug 13, 2010 7.620 7.636 7.588 7.620 6,046 -0.01(-0.18%)
Aug 12, 2010 7.609 7.642 7.540 7.634 15,466 +0.04(+0.57%)
Aug 11, 2010 7.590 7.606 7.542 7.590 16,613 -0.01(-0.07%)
Aug 10, 2010 7.500 7.620 7.500 7.596 42,176 +0.10(+1.35%)
Aug 09, 2010 7.452 7.521 7.452 7.494 29,738 +0.04(+0.57%)
Aug 06, 2010 7.452 7.452 7.393 7.452 28,177 +0.02(+0.29%)
Aug 05, 2010 7.441 7.478 7.393 7.430 75,565 -0.04(-0.57%)
Aug 04, 2010 7.446 7.505 7.425 7.473 27,595 +0.03(+0.36%)
Aug 03, 2010 7.414 7.446 7.393 7.446 16,353 +0.01(+0.09%)
Aug 02, 2010 7.446 7.446 7.420 7.439 18,239 +0.02(+0.27%)
Jul 30, 2010 7.420 7.441 7.404 7.420 1,697 +0.00(+0.00%)
Jul 29, 2010 7.468 7.468 7.318 7.420 29,506 -0.04(-0.57%)
Jul 28, 2010 7.425 7.500 7.420 7.462 4,484 +0.04(+0.58%)
Jul 27, 2010 7.430 7.430 7.372 7.420 9,929 -0.01(-0.14%)
Jul 26, 2010 7.372 7.430 7.366 7.430 8,570 +0.05(+0.72%)
Jul 23, 2010 7.334 7.500 7.334 7.377 8,992 +0.04(+0.51%)
Jul 22, 2010 7.361 7.366 7.340 7.340 5,110 -0.02(-0.29%)
Jul 21, 2010 7.356 7.366 7.324 7.361 21,804 +0.01(+0.07%)
Jul 20, 2010 7.398 7.510 7.302 7.356 29,599 -0.03(-0.36%)
Jul 19, 2010 7.350 7.388 7.350 7.382 10,678 +0.03(+0.44%)
Jul 16, 2010 7.350 7.425 7.318 7.350 41,578 -0.04(-0.58%)
Jul 15, 2010 7.404 7.404 7.356 7.393 14,058 -0.02(-0.22%)
Jul 14, 2010 7.393 7.430 7.377 7.409 9,929 -0.01(-0.07%)
Jul 13, 2010 7.420 7.420 7.409 7.414 3,372 -0.00(-0.03%)
Jul 12, 2010 7.369 7.443 7.369 7.417 29,609 +0.05(+0.65%)
Jul 09, 2010 7.369 7.417 7.353 7.369 12,324 +0.02(+0.22%)
Jul 08, 2010 7.396 7.396 7.305 7.353 22,384 +0.06(+0.87%)
Jul 07, 2010 7.289 7.316 7.289 7.289 16,528 +0.01(+0.15%)
Jul 06, 2010 7.305 7.305 7.279 7.279 4,332 -0.01(-0.13%)
Jul 02, 2010 7.288 7.321 7.268 7.288 8,244 -0.01(-0.17%)
Jul 01, 2010 7.273 7.300 7.242 7.300 11,753 +0.04(+0.50%)
Jun 30, 2010 7.263 7.268 7.263 7.264 4,641 -0.00(-0.06%)
Jun 29, 2010 7.247 7.268 7.231 7.268 3,806 -0.01(-0.07%)
Jun 25, 2010 7.273 7.273 7.263 7.273 5,274 +0.01(+0.15%)
Jun 24, 2010 7.231 7.273 7.231 7.263 9,041 +0.03(+0.37%)
Jun 23, 2010 7.247 7.263 7.210 7.236 6,658 -0.01(-0.15%)
Jun 22, 2010 7.247 7.248 7.204 7.247 18,016 -0.01(-0.07%)
Jun 21, 2010 7.252 7.279 7.242 7.252 19,965 -0.01(-0.15%)
Jun 18, 2010 7.263 7.295 7.242 7.263 9,122 +0.02(+0.22%)
Jun 17, 2010 7.300 7.300 7.167 7.247 31,644 -0.08(-1.16%)
Jun 16, 2010 7.311 7.332 7.311 7.332 12,808 +0.05(+0.66%)
Jun 15, 2010 7.311 7.321 7.273 7.284 15,032 -0.03(-0.43%)
Jun 14, 2010 7.268 7.327 7.268 7.316 11,866 +0.07(+1.01%)
Jun 11, 2010 7.210 7.252 7.199 7.243 15,767 +0.03(+0.42%)
Jun 10, 2010 7.260 7.260 7.186 7.212 14,468 -0.04(-0.61%)
Jun 09, 2010 7.270 7.270 7.249 7.256 12,879 -0.01(-0.19%)
Jun 08, 2010 7.297 7.297 7.270 7.270 2,272 -0.03(-0.37%)
Jun 07, 2010 7.386 7.386 7.260 7.297 16,383 -0.06(-0.85%)
Jun 04, 2010 7.360 7.379 7.360 7.360 8,235 -0.01(-0.07%)
Jun 03, 2010 7.360 7.365 7.312 7.365 43,458 +0.00(+0.00%)
Jun 02, 2010 7.328 7.365 7.276 7.365 20,788 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.