Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.591 7.591 7.292 7.381 1,022 -0.12(-1.57%)
Aug 30, 2022 7.371 7.498 7.253 7.498 2,489 +0.15(+2.00%)
Aug 29, 2022 7.508 7.508 7.351 7.351 1,016 +0.00(+0.00%)
Aug 26, 2022 7.381 7.557 7.351 7.351 5,322 -0.24(-3.22%)
Aug 25, 2022 7.527 7.597 7.517 7.596 1,934 +0.07(+0.91%)
Aug 24, 2022 7.557 7.616 7.527 7.527 7,299 -0.19(-2.41%)
Aug 23, 2022 7.713 7.713 7.713 7.713 470 +0.00(+0.00%)
Aug 22, 2022 7.713 7.713 7.713 7.713 922 -0.06(-0.76%)
Aug 19, 2022 7.792 7.792 7.752 7.772 1,732 -0.13(-1.70%)
Aug 18, 2022 7.811 7.906 7.811 7.906 772 +0.13(+1.73%)
Aug 17, 2022 7.938 7.938 7.772 7.772 1,373 -0.11(-1.37%)
Aug 16, 2022 7.880 7.880 7.880 7.880 438 -0.08(-0.98%)
Aug 15, 2022 7.948 7.958 7.850 7.958 4,333 +0.01(+0.12%)
Aug 12, 2022 7.880 7.948 7.850 7.948 2,300 +0.10(+1.25%)
Aug 11, 2022 7.919 7.919 7.850 7.850 1,362 -0.04(-0.56%)
Aug 10, 2022 7.821 7.909 7.811 7.894 2,601 +0.24(+3.13%)
Aug 09, 2022 7.674 7.674 7.655 7.655 424 +0.01(+0.19%)
Aug 08, 2022 7.713 7.713 7.557 7.640 8,147 +0.09(+1.23%)
Aug 05, 2022 7.537 7.547 7.537 7.547 962 +0.02(+0.32%)
Aug 04, 2022 7.439 7.664 7.439 7.523 2,162 +0.12(+1.66%)
Aug 03, 2022 7.439 7.439 7.400 7.400 4,002 +0.00(+0.00%)
Aug 02, 2022 7.478 7.478 7.400 7.400 1,756 -0.08(-1.05%)
Aug 01, 2022 7.478 7.490 7.475 7.478 819 +0.04(+0.53%)
Jul 29, 2022 7.420 7.439 7.400 7.439 2,369 +0.04(+0.53%)
Jul 28, 2022 7.390 7.400 7.390 7.400 363 +0.18(+2.45%)
Jul 26, 2022 7.302 7.302 7.302 7.223 277 -0.15(-2.00%)
Jul 25, 2022 7.302 7.383 7.292 7.371 1,013 -0.01(-0.13%)
Jul 22, 2022 7.332 7.400 7.322 7.381 4,277 +0.07(+0.94%)
Jul 21, 2022 7.341 7.341 7.224 7.312 6,581 +0.05(+0.67%)
Jul 20, 2022 7.214 7.420 7.214 7.263 1,527 -0.04(-0.54%)
Jul 19, 2022 7.159 7.302 7.159 7.302 618 +0.35(+5.07%)
Jul 18, 2022 6.852 6.989 6.852 6.950 5,322 +0.12(+1.72%)
Jul 15, 2022 6.862 6.862 6.813 6.832 9,278 +0.10(+1.45%)
Jul 14, 2022 6.930 6.930 6.734 6.734 16,152 -0.28(-4.04%)
Jul 13, 2022 6.920 7.089 6.920 7.018 3,001 -0.03(-0.42%)
Jul 12, 2022 7.058 7.070 7.048 7.048 4,024 -0.01(-0.14%)
Jul 11, 2022 7.195 7.195 7.058 7.058 448 -0.14(-1.90%)
Jul 08, 2022 6.999 7.332 6.999 7.195 2,241 +0.07(+0.96%)
Jul 07, 2022 7.302 7.488 6.999 7.126 17,926 -0.42(-5.58%)
Jul 06, 2022 7.733 7.733 7.547 7.547 2,333 -0.21(-2.65%)
Jul 05, 2022 7.811 7.811 7.752 7.752 1,056 -0.22(-2.70%)
Jul 01, 2022 7.968 7.968 7.968 7.968 2,055 +0.22(+2.78%)
Jun 30, 2022 7.752 7.865 7.733 7.752 7,177 -0.23(-2.94%)
Jun 29, 2022 7.997 7.997 7.987 7.987 1,298 +0.25(+3.29%)
Jun 28, 2022 7.743 7.870 7.733 7.733 2,912 -0.01(-0.13%)
Jun 27, 2022 7.831 7.919 7.733 7.743 4,587 +0.01(+0.13%)
Jun 23, 2022 7.733 5 -0.01(-0.13%)
Jun 22, 2022 7.743 7.743 7.743 7.743 312 -0.04(-0.50%)
Jun 21, 2022 7.841 7.841 7.782 7.782 2,008 -0.05(-0.62%)
Jun 16, 2022 7.831 17 -0.14(-1.72%)
Jun 15, 2022 8.007 8.007 7.948 7.968 4,299 -0.04(-0.49%)
Jun 13, 2022 8.007 95 -0.40(-4.77%)
Jun 10, 2022 8.418 8.418 8.320 8.408 1,021 -0.16(-1.83%)
Jun 09, 2022 8.500 8.565 8.500 8.565 946 +0.15(+1.74%)
Jun 08, 2022 8.585 8.585 8.418 8.418 1,655 -0.08(-0.92%)
Jun 07, 2022 8.350 8.496 8.350 8.496 1,345 +0.09(+1.05%)
Jun 06, 2022 8.408 8.408 8.408 8.408 213 +0.12(+1.51%)
Jun 03, 2022 8.283 8.283 8.283 8.283 221 -0.23(-2.73%)
Jun 02, 2022 8.457 8.516 8.447 8.516 679 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.