Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.81 10.81 10.73 10.73 1,021 -0.12(-1.07%)
Aug 30, 2021 10.92 10.92 10.73 10.85 8,511 +0.07(+0.61%)
Aug 27, 2021 10.68 10.80 10.68 10.78 5,316 +0.16(+1.52%)
Aug 26, 2021 10.64 10.64 10.60 10.62 4,144 +0.04(+0.38%)
Aug 25, 2021 10.60 10.60 10.54 10.58 5,922 +0.10(+1.00%)
Aug 24, 2021 10.44 10.47 10.44 10.47 6,506 +0.02(+0.15%)
Aug 23, 2021 10.40 10.46 10.37 10.46 5,171 +0.11(+1.09%)
Aug 20, 2021 10.10 10.35 10.09 10.35 3,437 +0.03(+0.31%)
Aug 19, 2021 10.47 10.47 9.959 10.31 13,326 +0.07(+0.71%)
Aug 18, 2021 10.30 10.30 9.959 10.24 3,054 -0.07(-0.63%)
Aug 17, 2021 10.33 10.33 10.25 10.31 10,004 -0.05(-0.47%)
Aug 16, 2021 10.32 10.35 10.14 10.35 7,139 -0.03(-0.31%)
Aug 13, 2021 10.37 10.40 10.36 10.39 24,508 +0.05(+0.47%)
Aug 12, 2021 10.35 10.38 10.30 10.34 18,594 +0.04(+0.39%)
Aug 11, 2021 10.18 10.33 10.18 10.30 1,922 -0.05(-0.45%)
Aug 10, 2021 10.12 10.36 10.12 10.34 4,423 +0.26(+2.63%)
Aug 09, 2021 10.06 10.08 10.06 10.08 4,490 +0.06(+0.64%)
Aug 06, 2021 10.03 10.07 10.02 10.02 2,028 +0.02(+0.24%)
Aug 05, 2021 9.894 10.03 9.894 9.991 4,211 -0.03(-0.32%)
Aug 04, 2021 10.01 10.06 9.997 10.02 4,040 +0.00(+0.00%)
Aug 03, 2021 9.991 10.02 9.991 10.02 2,467 +0.08(+0.81%)
Aug 02, 2021 10.02 10.02 9.943 9.943 969 -0.10(-1.04%)
Jul 30, 2021 10.03 10.08 10.01 10.05 12,416 +0.06(+0.65%)
Jul 29, 2021 9.951 10.02 9.805 9.983 8,542 +0.17(+1.73%)
Jul 28, 2021 9.789 9.867 9.676 9.813 11,818 +0.04(+0.41%)
Jul 27, 2021 9.788 9.788 9.622 9.773 7,062 -0.02(-0.25%)
Jul 26, 2021 9.749 9.797 9.676 9.797 3,944 -0.02(-0.16%)
Jul 23, 2021 9.854 9.854 9.693 9.813 8,289 +0.09(+0.91%)
Jul 22, 2021 9.862 9.862 9.725 9.725 9,446 +0.05(+0.50%)
Jul 21, 2021 9.620 9.676 9.533 9.676 3,774 +0.09(+0.93%)
Jul 20, 2021 9.499 9.596 9.454 9.588 3,963 +0.05(+0.51%)
Jul 19, 2021 9.676 9.725 9.539 9.539 10,634 -0.28(-2.87%)
Jul 16, 2021 9.822 9.822 9.822 9.822 137 -0.10(-1.06%)
Jul 15, 2021 9.894 10.01 9.886 9.926 57,001 -0.05(-0.49%)
Jul 14, 2021 9.999 10.03 9.967 9.975 37,558 +0.02(+0.16%)
Jul 13, 2021 9.991 9.991 9.953 9.959 11,908 -0.01(-0.12%)
Jul 12, 2021 9.943 9.971 9.943 9.971 3,551 +0.04(+0.37%)
Jul 09, 2021 9.862 9.943 9.862 9.934 2,139 +0.06(+0.65%)
Jul 08, 2021 9.862 9.878 9.798 9.870 11,559 -0.10(-0.97%)
Jul 07, 2021 10.03 10.03 9.918 9.967 36,520 +0.02(+0.24%)
Jul 06, 2021 9.951 9.959 9.943 9.943 16,690 -0.02(-0.24%)
Jul 02, 2021 9.943 10.03 9.943 9.967 13,461 +0.02(+0.24%)
Jul 01, 2021 9.943 9.943 9.878 9.943 6,470 +0.11(+1.15%)
Jun 30, 2021 9.813 9.924 9.810 9.830 3,794 -0.06(-0.61%)
Jun 29, 2021 9.943 9.967 9.773 9.890 13,007 +0.04(+0.37%)
Jun 28, 2021 9.959 9.991 9.825 9.854 16,445 -0.10(-1.05%)
Jun 25, 2021 9.906 9.991 9.906 9.959 7,947 -0.02(-0.16%)
Jun 24, 2021 9.959 9.991 9.910 9.975 24,278 +0.08(+0.82%)
Jun 23, 2021 9.967 9.967 9.894 9.894 1,897 -0.01(-0.08%)
Jun 22, 2021 9.918 9.918 9.886 9.902 2,386 +0.02(+0.24%)
Jun 21, 2021 9.854 9.878 9.693 9.878 14,139 -0.11(-1.13%)
Jun 18, 2021 9.717 9.991 9.616 9.991 10,093 +0.26(+2.65%)
Jun 17, 2021 9.709 9.765 9.709 9.733 4,378 -0.06(-0.66%)
Jun 16, 2021 9.894 9.919 9.765 9.797 10,238 -0.15(-1.54%)
Jun 15, 2021 9.991 9.991 9.878 9.951 6,691 +0.02(+0.24%)
Jun 14, 2021 10.04 10.18 9.797 9.926 7,371 -0.15(-1.44%)
Jun 11, 2021 10.14 10.16 10.04 10.07 9,531 -0.04(-0.40%)
Jun 10, 2021 10.08 10.14 10.08 10.11 15,842 +0.02(+0.24%)
Jun 09, 2021 10.07 10.10 9.951 10.09 28,266 -0.03(-0.32%)
Jun 08, 2021 10.08 10.12 9.991 10.12 14,782 +0.07(+0.72%)
Jun 07, 2021 9.951 10.15 9.951 10.05 83,243 +0.13(+1.30%)
Jun 04, 2021 10.18 10.18 9.564 9.918 120,557 -0.15(-1.44%)
Jun 03, 2021 10.06 10.09 10.01 10.06 14,318 -0.03(-0.32%)
Jun 02, 2021 10.12 10.12 10.02 10.10 9,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.