Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.475 6.475 6.406 6.406 3,364 -0.08(-1.19%)
Aug 29, 2019 6.344 6.491 6.251 6.483 21,620 +0.20(+3.20%)
Aug 28, 2019 6.298 6.313 6.255 6.282 3,662 -0.05(-0.74%)
Aug 27, 2019 6.321 6.365 6.259 6.329 7,601 -0.01(-0.23%)
Aug 26, 2019 6.383 6.491 6.344 6.344 7,556 +0.05(+0.86%)
Aug 23, 2019 6.290 6.322 6.290 6.290 2,329 +0.00(+0.00%)
Aug 22, 2019 6.359 6.457 6.290 6.290 3,192 -0.08(-1.30%)
Aug 21, 2019 6.387 6.387 6.349 6.372 2,862 +0.05(+0.82%)
Aug 20, 2019 6.390 6.390 6.321 6.321 1,208 -0.01(-0.09%)
Aug 19, 2019 6.370 6.375 6.298 6.327 3,966 +0.04(+0.58%)
Aug 16, 2019 6.274 6.336 6.274 6.290 2,588 +0.02(+0.37%)
Aug 15, 2019 6.267 6.267 6.267 6.267 173 +0.00(+0.00%)
Aug 14, 2019 6.383 6.398 6.267 6.267 23,428 -0.10(-1.59%)
Aug 13, 2019 6.491 6.491 6.344 6.368 6,315 -0.05(-0.83%)
Aug 12, 2019 6.367 6.491 6.367 6.421 1,977 +0.05(+0.73%)
Aug 09, 2019 6.344 6.398 6.336 6.375 11,259 -0.02(-0.24%)
Aug 08, 2019 6.352 6.437 6.352 6.390 4,255 +0.04(+0.61%)
Aug 07, 2019 6.350 6.391 6.213 6.352 13,372 -0.06(-0.96%)
Aug 06, 2019 6.390 6.413 6.390 6.413 11,674 -0.02(-0.24%)
Aug 05, 2019 6.607 6.607 6.298 6.429 24,876 -0.28(-4.15%)
Aug 02, 2019 6.746 6.746 6.668 6.707 2,458 +0.04(+0.58%)
Aug 01, 2019 6.684 6.684 6.668 6.668 8,192 -0.02(-0.35%)
Jul 31, 2019 6.800 6.804 6.650 6.692 25,144 -0.11(-1.59%)
Jul 30, 2019 6.862 6.884 6.800 6.800 4,897 -0.08(-1.12%)
Jul 29, 2019 6.892 6.911 6.877 6.877 8,518 -0.02(-0.22%)
Jul 26, 2019 6.971 6.971 6.877 6.892 15,141 -0.01(-0.13%)
Jul 25, 2019 6.885 6.985 6.885 6.902 22,907 +0.04(+0.63%)
Jul 24, 2019 6.832 6.864 6.832 6.858 4,083 -0.00(-0.05%)
Jul 23, 2019 6.885 6.885 6.862 6.862 2,914 +0.05(+0.68%)
Jul 22, 2019 6.800 6.824 6.800 6.815 3,045 -0.01(-0.11%)
Jul 19, 2019 6.807 6.838 6.800 6.823 6,341 +0.01(+0.11%)
Jul 18, 2019 6.815 6.865 6.807 6.815 9,042 -0.05(-0.68%)
Jul 17, 2019 6.906 6.906 6.800 6.862 11,474 -0.03(-0.45%)
Jul 16, 2019 6.900 6.900 6.892 6.892 1,168 -0.02(-0.27%)
Jul 15, 2019 6.912 6.939 6.902 6.911 6,280 +0.03(+0.50%)
Jul 12, 2019 6.884 6.930 6.838 6.877 14,235 -0.03(-0.45%)
Jul 11, 2019 6.958 6.958 6.903 6.908 19,200 -0.04(-0.62%)
Jul 10, 2019 6.951 6.951 117 +0.00(+0.00%)
Jul 09, 2019 6.954 6.993 6.951 6.951 12,399 -0.04(-0.60%)
Jul 08, 2019 7.016 7.070 6.993 6.993 4,529 -0.03(-0.44%)
Jul 05, 2019 6.954 7.047 6.954 7.024 3,494 -0.01(-0.11%)
Jul 03, 2019 7.055 7.078 6.892 7.032 29,248 -0.01(-0.11%)
Jul 02, 2019 6.993 7.055 6.993 7.039 3,085 +0.08(+1.22%)
Jul 01, 2019 7.008 7.029 6.950 6.954 20,040 +0.02(+0.33%)
Jun 28, 2019 6.970 7.047 6.904 6.931 4,270 -0.08(-1.10%)
Jun 27, 2019 6.877 7.016 6.877 7.008 4,074 +0.09(+1.34%)
Jun 26, 2019 6.900 7.020 6.900 6.916 5,385 +0.07(+1.02%)
Jun 25, 2019 6.868 6.868 6.823 6.846 25,790 -0.02(-0.30%)
Jun 24, 2019 6.789 6.900 6.781 6.867 10,939 -0.05(-0.71%)
Jun 21, 2019 6.916 6.916 6.916 6.916 129 +0.00(+0.00%)
Jun 20, 2019 6.900 6.916 6.900 6.916 2,016 +0.02(+0.24%)
Jun 19, 2019 6.861 6.907 6.778 6.899 7,320 +0.01(+0.12%)
Jun 18, 2019 6.930 6.976 6.754 6.891 18,587 +0.01(+0.11%)
Jun 17, 2019 6.884 6.922 6.883 6.883 4,564 +0.01(+0.21%)
Jun 14, 2019 6.876 6.879 6.855 6.869 3,275 -0.01(-0.11%)
Jun 13, 2019 6.867 6.881 6.831 6.876 5,769 +0.01(+0.11%)
Jun 12, 2019 6.884 6.884 6.817 6.869 5,081 -0.02(-0.22%)
Jun 11, 2019 6.917 6.917 6.876 6.884 9,515 +0.02(+0.22%)
Jun 10, 2019 6.846 6.919 6.835 6.869 20,541 -0.04(-0.55%)
Jun 07, 2019 6.884 6.938 6.876 6.907 7,075 +0.03(+0.44%)
Jun 06, 2019 6.928 6.939 6.861 6.876 5,250 -0.08(-1.10%)
Jun 05, 2019 6.870 6.957 6.870 6.953 1,851 +0.00(+0.06%)
Jun 04, 2019 6.815 6.948 6.815 6.948 2,230 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.