Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.971 7.971 7.971 0 +0.01(+0.09%)
Aug 30, 2018 7.978 7.978 7.964 7.964 3,625 -0.04(-0.45%)
Aug 29, 2018 8.029 8.029 7.971 8.000 48,566 +0.02(+0.27%)
Aug 28, 2018 8.022 8.022 7.971 7.978 45,724 +0.00(+0.00%)
Aug 27, 2018 8.041 8.041 7.960 7.978 50,926 +0.02(+0.23%)
Aug 24, 2018 7.964 7.986 7.949 7.960 25,276 +0.11(+1.43%)
Aug 23, 2018 7.855 7.935 7.790 7.848 14,667 -0.05(-0.64%)
Aug 22, 2018 7.949 7.949 7.747 7.899 73,230 +0.01(+0.18%)
Aug 21, 2018 7.870 7.971 7.870 7.884 33,946 +0.06(+0.74%)
Aug 20, 2018 7.739 7.898 7.739 7.826 8,152 +0.04(+0.46%)
Aug 17, 2018 7.783 7.826 7.711 7.790 7,734 -0.04(-0.46%)
Aug 16, 2018 7.783 7.826 7.776 7.826 2,309 +0.07(+0.86%)
Aug 15, 2018 7.783 7.815 7.691 7.759 17,295 -0.10(-1.22%)
Aug 14, 2018 7.864 7.866 7.855 7.855 2,540 +0.05(+0.64%)
Aug 13, 2018 7.942 7.942 7.805 7.805 13,240 -0.14(-1.72%)
Aug 10, 2018 8.022 8.029 7.942 7.942 30,939 -0.11(-1.38%)
Aug 09, 2018 8.000 8.054 8.000 8.054 3,002 +0.02(+0.30%)
Aug 08, 2018 8.044 8.109 8.029 8.029 10,519 +0.02(+0.27%)
Aug 07, 2018 8.044 8.044 7.993 8.007 31,345 +0.01(+0.18%)
Aug 06, 2018 8.000 8.017 7.986 7.993 28,290 -0.04(-0.54%)
Aug 03, 2018 8.036 8.036 7.993 8.036 21,409 +0.01(+0.09%)
Aug 02, 2018 8.012 8.083 7.989 8.029 18,070 -0.08(-0.98%)
Aug 01, 2018 8.101 8.145 8.101 8.109 10,368 -0.04(-0.44%)
Jul 31, 2018 8.145 8.159 8.138 8.145 33,134 +0.01(+0.18%)
Jul 30, 2018 8.174 8.178 8.130 8.130 60,231 -0.06(-0.71%)
Jul 27, 2018 8.167 8.203 8.101 8.188 51,658 -0.03(-0.35%)
Jul 26, 2018 8.217 8.236 8.217 8.217 62,977 +0.07(+0.80%)
Jul 25, 2018 8.152 8.174 8.116 8.152 25,008 -0.02(-0.27%)
Jul 24, 2018 8.188 8.188 8.174 8.174 8,669 -0.04(-0.48%)
Jul 23, 2018 8.326 8.326 8.203 8.214 20,565 -0.11(-1.35%)
Jul 20, 2018 8.326 8.340 8.326 8.326 10,674 -0.01(-0.12%)
Jul 19, 2018 8.362 8.414 8.326 8.336 6,041 -0.04(-0.53%)
Jul 18, 2018 8.377 8.398 8.367 8.380 8,379 -0.01(-0.13%)
Jul 17, 2018 8.369 8.406 8.369 8.391 2,640 +0.04(+0.48%)
Jul 16, 2018 8.417 8.420 8.341 8.351 16,842 -0.09(-1.08%)
Jul 13, 2018 8.349 8.442 8.333 8.442 31,155 +0.04(+0.53%)
Jul 12, 2018 8.362 8.398 8.362 8.398 14,127 +0.02(+0.26%)
Jul 11, 2018 8.362 8.398 8.362 8.377 6,076 -0.01(-0.17%)
Jul 10, 2018 8.398 8.398 8.340 8.391 13,805 -0.01(-0.17%)
Jul 09, 2018 8.478 8.478 8.406 8.406 3,401 -0.01(-0.09%)
Jul 06, 2018 8.436 8.436 8.387 8.413 34,666 +0.00(+0.00%)
Jul 05, 2018 8.348 8.413 8.348 8.413 1,816 +0.07(+0.87%)
Jul 03, 2018 8.340 8.340 8.340 0 -0.07(-0.78%)
Jul 02, 2018 8.514 8.514 8.340 8.406 36,637 -0.05(-0.60%)
Jun 29, 2018 8.492 8.492 8.333 8.456 25,168 +0.14(+1.65%)
Jun 28, 2018 8.377 8.405 8.319 8.319 6,436 -0.12(-1.37%)
Jun 27, 2018 8.449 8.485 8.427 8.434 17,741 +0.02(+0.26%)
Jun 26, 2018 8.442 8.442 8.398 8.413 15,226 -0.03(-0.34%)
Jun 25, 2018 8.471 8.471 8.427 8.442 63,742 -0.07(-0.85%)
Jun 22, 2018 8.543 8.558 8.449 8.514 17,472 +0.03(+0.34%)
Jun 21, 2018 8.478 8.521 8.478 8.485 13,594 +0.03(+0.36%)
Jun 20, 2018 8.499 8.499 8.393 8.455 4,670 +0.08(+0.90%)
Jun 19, 2018 8.450 8.464 8.379 8.379 20,318 -0.11(-1.25%)
Jun 18, 2018 8.495 8.556 8.478 8.485 7,603 -0.04(-0.41%)
Jun 15, 2018 8.520 8.535 8.520 8.520 1,905 -0.08(-0.99%)
Jun 14, 2018 8.626 8.626 8.605 8.605 6,273 +0.00(+0.00%)
Jun 13, 2018 8.634 8.683 8.591 8.605 34,061 -0.01(-0.16%)
Jun 12, 2018 8.634 8.655 8.612 8.619 6,870 -0.02(-0.25%)
Jun 11, 2018 8.570 8.641 8.570 8.641 8,977 +0.06(+0.66%)
Jun 08, 2018 8.577 8.591 8.570 8.584 9,159 -0.04(-0.49%)
Jun 07, 2018 8.690 8.690 8.605 8.626 19,125 -0.06(-0.65%)
Jun 06, 2018 8.598 8.683 8.598 8.683 8,423 +0.11(+1.28%)
Jun 05, 2018 8.570 8.573 8.570 8.573 951 +0.00(+0.04%)
Jun 04, 2018 8.535 8.605 8.535 8.570 47,993 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.