Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.469 5.469 5.432 5.432 10,579 -0.05(-0.94%)
Aug 29, 2013 5.441 5.483 5.441 5.483 11,880 +0.07(+1.22%)
Aug 28, 2013 5.380 5.417 5.380 5.417 32,409 +0.04(+0.70%)
Aug 27, 2013 5.455 5.455 5.380 5.380 42,740 -0.10(-1.80%)
Aug 26, 2013 5.502 5.516 5.474 5.479 23,659 +0.00(+0.00%)
Aug 23, 2013 5.450 5.502 5.450 5.479 15,234 +0.03(+0.52%)
Aug 22, 2013 5.446 5.455 5.446 5.450 14,400 +0.04(+0.70%)
Aug 21, 2013 5.411 5.455 5.403 5.413 17,966 -0.02(-0.43%)
Aug 20, 2013 5.408 5.455 5.403 5.436 20,250 +0.04(+0.78%)
Aug 19, 2013 5.385 5.450 5.366 5.394 12,348 -0.02(-0.40%)
Aug 16, 2013 5.460 5.481 5.416 5.416 24,673 -0.07(-1.32%)
Aug 15, 2013 5.474 5.488 5.446 5.488 30,750 -0.02(-0.32%)
Aug 14, 2013 5.479 5.554 5.479 5.506 51,035 +0.03(+0.50%)
Aug 13, 2013 5.436 5.479 5.417 5.479 17,796 +0.06(+1.13%)
Aug 12, 2013 5.399 5.443 5.398 5.417 34,285 -0.03(-0.52%)
Aug 09, 2013 5.483 5.488 5.431 5.446 29,083 -0.00(-0.09%)
Aug 08, 2013 5.403 5.511 5.380 5.450 45,334 +0.08(+1.40%)
Aug 07, 2013 5.366 5.392 5.354 5.375 4,091 +0.00(+0.00%)
Aug 06, 2013 5.375 5.398 5.352 5.375 13,964 -0.01(-0.17%)
Aug 05, 2013 5.408 5.408 5.380 5.385 9,316 +0.00(+0.09%)
Aug 02, 2013 5.347 5.403 5.347 5.380 22,829 +0.07(+1.24%)
Aug 01, 2013 5.290 5.342 5.286 5.314 47,471 +0.02(+0.44%)
Jul 31, 2013 5.248 5.290 5.239 5.290 27,442 +0.03(+0.63%)
Jul 30, 2013 5.267 5.272 5.243 5.258 33,200 -0.00(-0.09%)
Jul 29, 2013 5.253 5.281 5.243 5.262 19,250 -0.01(-0.18%)
Jul 26, 2013 5.248 5.281 5.229 5.272 17,802 +0.02(+0.45%)
Jul 25, 2013 5.201 5.258 5.201 5.248 30,799 +0.06(+1.08%)
Jul 24, 2013 5.173 5.215 5.173 5.192 27,144 +0.02(+0.37%)
Jul 23, 2013 5.135 5.173 5.135 5.173 21,868 +0.04(+0.73%)
Jul 22, 2013 5.131 5.154 5.121 5.135 34,657 +0.01(+0.18%)
Jul 19, 2013 5.149 5.149 5.098 5.126 28,845 +0.02(+0.37%)
Jul 18, 2013 5.102 5.112 5.093 5.107 28,339 +0.03(+0.55%)
Jul 17, 2013 5.060 5.093 5.056 5.079 12,450 +0.01(+0.18%)
Jul 16, 2013 5.079 5.093 5.065 5.069 25,088 -0.04(-0.83%)
Jul 15, 2013 5.093 5.112 5.093 5.112 39,454 +0.06(+1.12%)
Jul 12, 2013 5.008 5.071 5.008 5.055 11,455 +0.02(+0.47%)
Jul 11, 2013 5.022 5.051 5.008 5.032 15,882 +0.06(+1.23%)
Jul 10, 2013 4.966 4.971 4.961 4.971 26,940 +0.00(+0.09%)
Jul 09, 2013 4.957 4.971 4.928 4.966 13,303 +0.01(+0.19%)
Jul 08, 2013 4.947 4.957 4.947 4.957 52,842 +0.03(+0.66%)
Jul 05, 2013 4.933 4.934 4.919 4.924 12,356 -0.04(-0.84%)
Jul 03, 2013 4.914 4.966 4.914 4.966 11,604 +0.01(+0.18%)
Jul 02, 2013 4.947 4.966 4.938 4.957 35,159 +0.00(+0.09%)
Jul 01, 2013 4.914 4.952 4.914 4.952 20,722 +0.06(+1.25%)
Jun 28, 2013 4.910 4.910 4.820 4.891 30,002 +0.05(+1.07%)
Jun 27, 2013 4.820 4.895 4.820 4.839 72,200 +0.02(+0.39%)
Jun 26, 2013 4.825 4.830 4.815 4.820 49,083 +0.05(+0.99%)
Jun 25, 2013 4.750 4.773 4.703 4.773 58,282 +0.07(+1.40%)
Jun 24, 2013 4.820 4.820 4.604 4.707 187,032 -0.18(-3.66%)
Jun 21, 2013 4.947 4.947 4.867 4.886 20,633 -0.02(-0.48%)
Jun 20, 2013 4.938 4.942 4.891 4.910 45,481 -0.09(-1.88%)
Jun 19, 2013 5.046 5.046 4.990 5.004 20,643 -0.03(-0.56%)
Jun 18, 2013 5.027 5.046 5.013 5.032 14,779 -0.03(-0.65%)
Jun 17, 2013 5.032 5.088 5.004 5.065 30,850 +0.09(+1.80%)
Jun 14, 2013 4.971 5.008 4.971 4.975 9,596 -0.00(-0.09%)
Jun 13, 2013 4.952 4.980 4.947 4.980 54,593 +0.01(+0.28%)
Jun 12, 2013 4.971 4.987 4.966 4.966 75,009 +0.00(+0.09%)
Jun 11, 2013 4.969 5.027 4.961 4.961 15,618 -0.07(-1.31%)
Jun 10, 2013 5.079 5.079 5.022 5.027 15,591 -0.04(-0.74%)
Jun 07, 2013 5.060 5.065 5.027 5.065 31,108 +0.04(+0.75%)
Jun 06, 2013 5.037 5.037 5.015 5.027 16,799 +0.02(+0.38%)
Jun 05, 2013 5.008 5.032 5.008 5.008 28,879 -0.02(-0.37%)
Jun 04, 2013 5.013 5.037 5.013 5.027 36,477 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.