Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.470 3.512 3.470 3.502 28,340 +0.08(+2.47%)
Aug 30, 2011 3.390 3.441 3.390 3.418 7,464 +0.02(+0.69%)
Aug 29, 2011 3.385 3.413 3.379 3.395 17,544 +0.05(+1.54%)
Aug 26, 2011 3.291 3.381 3.291 3.343 23,062 -0.00(-0.14%)
Aug 25, 2011 3.371 3.390 3.338 3.348 30,712 -0.03(-0.83%)
Aug 24, 2011 3.409 3.409 3.376 3.376 11,357 -0.04(-1.23%)
Aug 23, 2011 3.352 3.423 3.352 3.418 16,006 +0.07(+2.10%)
Aug 22, 2011 3.357 3.390 3.334 3.348 37,183 +0.04(+1.13%)
Aug 19, 2011 3.310 3.390 3.310 3.310 33,625 -0.01(-0.28%)
Aug 18, 2011 3.334 3.418 3.305 3.320 42,137 -0.15(-4.19%)
Aug 17, 2011 3.437 3.465 3.437 3.465 13,436 +0.06(+1.79%)
Aug 16, 2011 3.395 3.441 3.395 3.404 8,697 -0.04(-1.09%)
Aug 15, 2011 3.320 3.441 3.320 3.441 12,137 +0.14(+4.11%)
Aug 12, 2011 3.301 3.409 3.301 3.305 21,645 +0.01(+0.43%)
Aug 11, 2011 3.132 3.291 3.132 3.291 9,230 +0.13(+4.00%)
Aug 10, 2011 3.151 3.170 3.123 3.165 32,608 +0.00(+0.00%)
Aug 09, 2011 3.259 3.235 3.099 3.165 59,769 +0.11(+3.53%)
Aug 08, 2011 3.259 3.282 3.057 3.057 170,034 -0.27(-8.04%)
Aug 05, 2011 3.484 3.516 3.249 3.324 79,596 -0.08(-2.48%)
Aug 04, 2011 3.573 3.573 3.362 3.409 46,847 -0.23(-6.44%)
Aug 03, 2011 3.624 3.682 3.568 3.643 23,601 +0.01(+0.26%)
Aug 02, 2011 3.723 3.723 3.615 3.634 26,199 -0.08(-2.08%)
Aug 01, 2011 3.774 3.798 3.683 3.711 20,297 -0.02(-0.45%)
Jul 29, 2011 3.713 3.759 3.671 3.728 83,966 -0.03(-0.87%)
Jul 28, 2011 3.765 3.774 3.732 3.760 5,012 -0.01(-0.15%)
Jul 27, 2011 3.784 3.809 3.760 3.766 21,082 -0.09(-2.41%)
Jul 26, 2011 3.863 3.915 3.831 3.859 18,860 -0.00(-0.12%)
Jul 25, 2011 3.854 3.920 3.831 3.863 7,838 -0.01(-0.24%)
Jul 22, 2011 3.887 3.901 3.868 3.873 37,804 +0.04(+0.98%)
Jul 21, 2011 3.831 3.859 3.798 3.835 41,634 +0.01(+0.37%)
Jul 20, 2011 3.770 3.826 3.770 3.821 10,051 +0.07(+1.75%)
Jul 19, 2011 3.751 3.794 3.751 3.756 31,612 -0.00(-0.12%)
Jul 18, 2011 3.831 3.831 3.753 3.760 26,126 -0.10(-2.67%)
Jul 15, 2011 3.840 3.863 3.840 3.863 5,758 +0.02(+0.49%)
Jul 14, 2011 3.845 3.849 3.835 3.845 20,120 -0.00(-0.12%)
Jul 13, 2011 3.760 3.859 3.760 3.849 42,127 +0.07(+1.86%)
Jul 12, 2011 3.788 3.788 3.756 3.779 37,462 -0.02(-0.49%)
Jul 11, 2011 3.779 3.821 3.751 3.798 34,506 -0.11(-2.87%)
Jul 08, 2011 3.962 3.962 3.868 3.910 49,329 -0.09(-2.24%)
Jul 07, 2011 3.971 4.009 3.971 3.999 18,668 +0.03(+0.83%)
Jul 06, 2011 4.023 4.023 3.962 3.967 22,411 -0.07(-1.74%)
Jul 05, 2011 4.018 4.042 4.018 4.037 19,649 -0.00(-0.10%)
Jul 01, 2011 3.985 4.046 3.953 4.041 68,220 +0.02(+0.57%)
Jun 30, 2011 3.995 4.018 3.934 4.018 26,126 +0.05(+1.30%)
Jun 29, 2011 3.934 3.967 3.929 3.967 43,739 +0.06(+1.56%)
Jun 28, 2011 3.835 3.906 3.835 3.906 25,199 +0.08(+1.96%)
Jun 27, 2011 3.788 3.837 3.788 3.831 6,650 +0.05(+1.24%)
Jun 24, 2011 3.821 3.821 3.774 3.784 95,262 -0.06(-1.47%)
Jun 23, 2011 3.854 3.859 3.798 3.840 133,639 -0.07(-1.68%)
Jun 22, 2011 3.859 3.924 3.859 3.906 76,194 -0.02(-0.48%)
Jun 21, 2011 3.873 3.943 3.873 3.924 150,335 +0.07(+1.70%)
Jun 20, 2011 3.868 3.873 3.859 3.859 33,143 -0.01(-0.33%)
Jun 17, 2011 3.868 3.900 3.868 3.872 39,198 +0.02(+0.57%)
Jun 16, 2011 3.859 3.878 3.831 3.849 91,971 +0.02(+0.49%)
Jun 15, 2011 3.948 3.950 3.718 3.831 37,083 -0.16(-4.00%)
Jun 14, 2011 3.953 4.023 3.953 3.990 10,875 +0.05(+1.19%)
Jun 13, 2011 3.901 4.023 3.901 3.943 32,472 +0.02(+0.60%)
Jun 10, 2011 4.032 4.032 3.896 3.920 17,599 -0.15(-3.71%)
Jun 09, 2011 3.990 4.112 3.985 4.071 39,934 +0.06(+1.43%)
Jun 08, 2011 4.018 4.021 3.995 4.013 20,347 -0.02(-0.47%)
Jun 07, 2011 4.032 4.041 3.878 4.032 27,867 +0.02(+0.47%)
Jun 06, 2011 3.981 4.037 3.967 4.013 30,787 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.