Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.343 5.343 5.315 5.320 8,609 +0.01(+0.17%)
Aug 28, 2003 5.320 5.320 5.273 5.311 6,026 +0.01(+0.26%)
Aug 27, 2003 5.320 5.325 5.297 5.297 14,635 -0.02(-0.44%)
Aug 26, 2003 5.320 5.320 5.250 5.320 13,559 -0.03(-0.61%)
Aug 25, 2003 5.431 5.431 5.352 5.352 20,231 -0.08(-1.45%)
Aug 22, 2003 5.436 5.459 5.431 5.431 5,165 -0.05(-0.93%)
Aug 21, 2003 5.450 5.483 5.450 5.483 41,324 +0.07(+1.20%)
Aug 20, 2003 5.413 5.417 5.413 5.417 7,748 +0.00(+0.00%)
Aug 19, 2003 5.459 5.459 5.404 5.417 5,165 -0.04(-0.77%)
Aug 18, 2003 5.436 5.459 5.436 5.459 15,711 +0.09(+1.73%)
Aug 15, 2003 5.413 5.413 5.366 5.366 7,533 -0.06(-1.03%)
Aug 14, 2003 5.422 5.422 5.422 5.422 1,506 -0.01(-0.26%)
Aug 13, 2003 5.459 5.469 5.436 5.436 10,546 -0.02(-0.43%)
Aug 12, 2003 5.436 5.459 5.399 5.459 3,013 -0.01(-0.17%)
Aug 11, 2003 5.464 5.469 5.436 5.469 12,913 +0.01(+0.17%)
Aug 08, 2003 5.459 5.459 5.459 5.459 2,797 +0.02(+0.43%)
Aug 07, 2003 5.436 5.436 5.436 5.436 215 +0.02(+0.43%)
Aug 06, 2003 5.445 5.445 5.413 5.413 27,979 -0.05(-0.85%)
Aug 05, 2003 5.413 5.459 5.404 5.459 15,926 +0.01(+0.17%)
Aug 04, 2003 5.459 5.459 5.390 5.450 9,470 +0.02(+0.43%)
Aug 01, 2003 5.441 5.459 5.413 5.427 18,079 +0.03(+0.60%)
Jul 31, 2003 5.371 5.394 5.371 5.394 645 +0.02(+0.43%)
Jul 30, 2003 5.366 5.371 5.366 5.371 1,506 -0.03(-0.52%)
Jul 29, 2003 5.394 5.404 5.394 5.399 4,304 +0.01(+0.17%)
Jul 28, 2003 5.436 5.436 5.390 5.390 5,811 -0.02(-0.43%)
Jul 25, 2003 5.292 5.413 5.269 5.413 16,787 +0.14(+2.64%)
Jul 24, 2003 5.204 5.273 5.204 5.273 14,420 +0.03(+0.53%)
Jul 23, 2003 5.227 5.246 5.227 5.246 4,735 -0.01(-0.27%)
Jul 22, 2003 5.246 5.260 5.227 5.260 9,254 +0.01(+0.18%)
Jul 21, 2003 5.227 5.250 5.204 5.250 10,331 -0.03(-0.62%)
Jul 18, 2003 5.283 5.283 5.250 5.283 4,950 +0.00(+0.00%)
Jul 17, 2003 5.283 5.283 5.250 5.283 5,811 -0.00(-0.09%)
Jul 16, 2003 5.306 5.306 5.287 5.287 6,241 -0.02(-0.35%)
Jul 15, 2003 5.320 5.343 5.306 5.306 12,913 -0.01(-0.26%)
Jul 14, 2003 5.278 5.343 5.278 5.320 16,572 +0.01(+0.26%)
Jul 11, 2003 5.320 5.325 5.297 5.306 8,824 -0.01(-0.26%)
Jul 10, 2003 5.390 5.390 5.320 5.320 11,622 -0.09(-1.72%)
Jul 09, 2003 5.431 5.436 5.413 5.413 4,950 -0.00(-0.09%)
Jul 08, 2003 5.390 5.436 5.390 5.417 4,735 -0.02(-0.34%)
Jul 07, 2003 5.436 5.436 5.413 5.436 26,473 +0.01(+0.17%)
Jul 03, 2003 5.431 5.436 5.413 5.427 16,357 -0.02(-0.43%)
Jul 02, 2003 5.436 5.450 5.436 5.450 2,367 +0.01(+0.26%)
Jul 01, 2003 5.334 5.436 5.287 5.436 27,118 +0.07(+1.30%)
Jun 30, 2003 5.343 5.366 5.343 5.366 4,089 +0.02(+0.43%)
Jun 27, 2003 5.413 5.413 5.343 5.343 7,963 +0.00(+0.00%)
Jun 26, 2003 5.390 5.390 5.343 5.343 1,506 -0.09(-1.71%)
Jun 25, 2003 5.320 5.483 5.320 5.436 45,198 +0.12(+2.18%)
Jun 24, 2003 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Jun 23, 2003 5.366 5.366 5.320 5.320 3,013 -0.07(-1.21%)
Jun 20, 2003 5.343 5.385 5.320 5.385 15,926 +0.06(+1.05%)
Jun 19, 2003 5.343 5.343 5.329 5.329 6,456 -0.04(-0.69%)
Jun 18, 2003 5.366 5.366 5.362 5.366 7,102 +0.02(+0.43%)
Jun 17, 2003 5.287 5.348 5.287 5.343 10,761 +0.05(+0.88%)
Jun 16, 2003 5.241 5.297 5.241 5.297 4,735 +0.07(+1.33%)
Jun 13, 2003 5.250 5.255 5.227 5.227 16,572 +0.00(+0.00%)
Jun 12, 2003 5.287 5.287 5.227 5.227 3,658 -0.06(-1.14%)
Jun 11, 2003 5.250 5.287 5.250 5.287 7,963 +0.01(+0.26%)
Jun 10, 2003 5.301 5.301 5.255 5.273 14,850 -0.05(-0.87%)
Jun 09, 2003 5.362 5.362 5.320 5.320 21,522 -0.07(-1.29%)
Jun 06, 2003 5.320 5.413 5.320 5.390 17,003 +0.05(+0.87%)
Jun 05, 2003 5.366 5.371 5.343 5.343 15,926 +0.07(+1.32%)
Jun 04, 2003 5.218 5.273 5.204 5.273 18,940 +0.08(+1.61%)
Jun 03, 2003 5.222 5.222 5.181 5.190 7,533 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.