Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012	28.40	28.47	28.47	28.47	1,500	-0.09(-0.32%)
Aug 20, 2012	28.50	28.56	28.56	28.56	6,000	+0.50(+1.77%)
Aug 11, 2012		28.06	28.06	28.06	0	+0.00(+0.00%)
Aug 10, 2012	28.06	28.06	28.06	28.06	200	+0.44(+1.60%)
Jul 31, 2012	27.62	27.62	27.62	27.62	100	+0.36(+1.32%)
Jul 24, 2012	27.26	27.26	27.26	27.26	400	-0.78(-2.78%)
Jul 17, 2012	28.04	28.04	28.04	28.04	500	-0.10(-0.35%)
Jul 16, 2012	28.14	28.14	28.14	28.14	100	+0.08(+0.28%)
Jul 13, 2012	28.06	28.06	28.06	28.06	100	-0.34(-1.20%)
Jul 02, 2012	28.39	28.40	28.40	28.40	500	+0.37(+1.32%)
Jun 20, 2012	28.03	28.03	28.03	28.03	100	+0.47(+1.71%)
Jun 02, 2012		27.56	27.56	27.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(NY: )

Historical Prices