Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.950 1.950 1.750 1.750 42,300 -0.10(-5.41%)
Aug 29, 2002 1.800 1.850 1.800 1.850 18,700 +0.03(+1.65%)
Aug 28, 2002 1.910 1.910 1.820 1.820 11,500 -0.08(-4.21%)
Aug 27, 2002 1.930 1.930 1.900 1.900 8,800 +0.00(+0.00%)
Aug 26, 2002 1.900 1.910 1.900 1.900 18,300 +0.00(+0.00%)
Aug 23, 2002 2.000 2.010 1.900 1.900 54,800 -0.08(-4.04%)
Aug 22, 2002 2.030 2.050 1.900 1.980 105,200 -0.02(-1.00%)
Aug 21, 2002 1.950 2.030 1.950 2.000 99,500 +0.08(+4.17%)
Aug 20, 2002 1.780 1.980 1.780 1.920 92,500 +0.16(+9.09%)
Aug 16, 2002 1.750 1.780 1.700 1.760 35,800 +0.06(+3.53%)
Aug 15, 2002 1.670 1.700 1.650 1.700 25,300 +0.05(+3.03%)
Aug 14, 2002 1.620 1.660 1.620 1.650 11,600 -0.02(-1.20%)
Aug 13, 2002 1.650 1.670 1.610 1.670 46,300 +0.02(+1.21%)
Aug 12, 2002 1.600 1.650 1.600 1.650 7,700 +0.08(+5.10%)
Aug 07, 2002 1.600 1.600 1.560 1.570 4,000 -0.03(-1.88%)
Aug 06, 2002 1.550 1.730 1.550 1.600 48,100 +0.10(+6.67%)
Aug 05, 2002 1.530 1.530 1.500 1.500 33,800 -0.03(-1.96%)
Aug 02, 2002 1.530 1.530 1.530 1.530 2,400 +0.00(+0.00%)
Aug 01, 2002 1.500 1.550 1.500 1.530 21,600 -0.07(-4.38%)
Jul 31, 2002 1.650 1.700 1.600 1.600 46,600 -0.05(-3.03%)
Jul 30, 2002 1.650 1.750 1.640 1.650 24,800 -0.01(-0.60%)
Jul 29, 2002 1.650 1.700 1.650 1.660 57,600 +0.01(+0.61%)
Jul 26, 2002 1.680 1.680 1.650 1.650 10,600 -0.03(-1.79%)
Jul 25, 2002 1.650 1.700 1.630 1.680 11,000 +0.04(+2.44%)
Jul 24, 2002 1.650 1.700 1.610 1.640 31,500 -0.07(-4.09%)
Jul 23, 2002 1.880 1.880 1.710 1.710 40,600 -0.10(-5.52%)
Jul 22, 2002 1.950 1.950 1.800 1.810 44,400 -0.14(-7.18%)
Jul 19, 2002 1.760 1.950 1.760 1.950 100,800 +0.23(+13.37%)
Jul 17, 2002 1.680 1.800 1.680 1.720 50,500 +0.09(+5.52%)
Jul 12, 2002 1.650 1.680 1.600 1.630 44,200 +0.02(+1.24%)
Jul 11, 2002 1.610 1.670 1.610 1.610 49,200 +0.00(+0.00%)
Jul 10, 2002 1.970 1.970 1.610 1.610 49,800 -0.32(-16.58%)
Jul 09, 2002 1.750 1.960 1.750 1.930 68,100 +0.22(+12.87%)
Jul 08, 2002 1.620 1.800 1.600 1.710 50,600 +0.09(+5.56%)
Jul 05, 2002 1.500 1.670 1.500 1.620 164,200 +0.22(+15.71%)
Jul 04, 2002 1.300 1.500 1.300 1.400 26,400 +0.00(+0.00%)
Jul 03, 2002 1.300 1.500 1.300 1.400 26,400 +0.05(+3.70%)
Jul 02, 2002 1.350 1.400 1.280 1.350 83,000 -0.10(-6.90%)
Jul 01, 2002 1.400 1.480 1.400 1.450 123,500 +0.00(+0.00%)
Jun 28, 2002 1.320 1.450 1.320 1.450 325,100 +0.12(+9.02%)
Jun 27, 2002 1.300 1.430 1.300 1.330 263,000 +0.03(+2.31%)
Jun 26, 2002 1.310 1.380 1.300 1.300 92,700 -0.06(-4.41%)
Jun 25, 2002 1.300 1.400 1.300 1.360 10,200 -0.04(-2.86%)
Jun 21, 2002 1.450 1.600 1.370 1.400 69,500 -0.10(-6.67%)
Jun 20, 2002 1.350 1.600 1.350 1.500 235,900 +0.15(+11.11%)
Jun 19, 2002 1.320 1.350 1.200 1.350 120,600 +0.00(+0.00%)
Jun 18, 2002 1.340 1.350 1.300 1.350 23,500 +0.03(+2.27%)
Jun 17, 2002 1.350 1.380 1.310 1.320 18,000 +0.03(+2.33%)
Jun 14, 2002 1.400 1.410 1.260 1.290 82,800 -0.11(-7.86%)
Jun 12, 2002 1.550 1.600 1.400 1.400 75,200 -0.20(-12.50%)
Jun 11, 2002 1.610 1.610 1.560 1.600 16,100 -0.04(-2.44%)
Jun 10, 2002 1.650 1.700 1.600 1.640 14,300 -0.13(-7.34%)
Jun 07, 2002 1.780 1.810 1.760 1.770 18,800 -0.03(-1.67%)
Jun 06, 2002 1.900 2.000 1.760 1.800 90,500 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.