Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.411 7.411 7.342 7.385 104,089 +0.00(+0.00%)
Aug 30, 2021 7.350 7.385 7.324 7.385 71,358 +0.03(+0.47%)
Aug 27, 2021 7.298 7.359 7.280 7.350 66,159 +0.06(+0.84%)
Aug 26, 2021 7.228 7.289 7.228 7.289 51,509 +0.06(+0.84%)
Aug 25, 2021 7.272 7.272 7.228 7.228 36,638 -0.02(-0.30%)
Aug 24, 2021 7.263 7.263 7.228 7.250 25,056 -0.01(-0.18%)
Aug 23, 2021 7.211 7.272 7.176 7.263 50,569 +0.05(+0.72%)
Aug 20, 2021 7.159 7.254 7.141 7.211 44,140 +0.03(+0.36%)
Aug 19, 2021 7.167 7.185 7.098 7.185 50,565 +0.01(+0.12%)
Aug 18, 2021 7.150 7.176 7.124 7.176 31,900 +0.04(+0.61%)
Aug 17, 2021 7.124 7.150 7.124 7.133 56,883 -0.02(-0.24%)
Aug 16, 2021 7.150 7.202 7.150 7.150 33,061 +0.00(+0.00%)
Aug 13, 2021 7.115 7.185 7.115 7.150 38,612 +0.05(+0.76%)
Aug 12, 2021 7.157 7.183 7.096 7.096 69,124 -0.04(-0.61%)
Aug 11, 2021 7.192 7.192 7.105 7.140 75,755 -0.02(-0.24%)
Aug 10, 2021 7.209 7.270 7.122 7.157 93,297 -0.08(-1.08%)
Aug 09, 2021 7.244 7.261 7.205 7.235 38,786 +0.03(+0.48%)
Aug 06, 2021 7.226 7.252 7.140 7.200 33,798 +0.03(+0.36%)
Aug 05, 2021 7.322 7.374 7.157 7.174 80,145 -0.16(-2.13%)
Aug 04, 2021 7.278 7.357 7.278 7.331 39,933 +0.08(+1.08%)
Aug 03, 2021 7.270 7.295 7.252 7.252 28,787 -0.04(-0.59%)
Aug 02, 2021 7.305 7.331 7.274 7.296 18,997 +0.02(+0.24%)
Jul 30, 2021 7.391 7.409 7.270 7.278 126,316 -0.08(-1.06%)
Jul 29, 2021 7.261 7.357 7.218 7.357 49,005 +0.11(+1.56%)
Jul 28, 2021 7.131 7.244 7.079 7.244 86,970 +0.13(+1.83%)
Jul 27, 2021 7.079 7.140 7.057 7.114 66,565 +0.05(+0.74%)
Jul 26, 2021 7.018 7.062 7.018 7.062 52,013 +0.06(+0.87%)
Jul 23, 2021 6.966 7.036 6.966 7.001 37,768 +0.03(+0.50%)
Jul 22, 2021 6.975 7.017 6.957 6.966 65,744 -0.01(-0.12%)
Jul 21, 2021 7.036 7.036 6.975 6.975 48,540 -0.04(-0.62%)
Jul 20, 2021 7.027 7.036 7.010 7.018 53,511 +0.02(+0.25%)
Jul 19, 2021 7.031 7.035 6.975 7.001 98,181 -0.01(-0.12%)
Jul 16, 2021 7.062 7.062 6.984 7.010 57,028 -0.03(-0.49%)
Jul 15, 2021 7.114 7.114 7.027 7.044 72,581 -0.03(-0.49%)
Jul 14, 2021 7.209 7.209 7.079 7.079 75,108 -0.03(-0.37%)
Jul 13, 2021 7.157 7.166 7.105 7.105 45,721 -0.03(-0.47%)
Jul 12, 2021 7.233 7.233 7.138 7.138 82,750 -0.05(-0.72%)
Jul 09, 2021 7.233 7.233 7.173 7.190 59,628 -0.04(-0.60%)
Jul 08, 2021 7.233 7.294 7.194 7.233 56,624 -0.01(-0.12%)
Jul 07, 2021 7.164 7.242 7.130 7.242 64,316 +0.10(+1.45%)
Jul 06, 2021 7.121 7.156 7.121 7.138 33,073 -0.01(-0.12%)
Jul 02, 2021 7.182 7.182 7.095 7.147 82,932 -0.03(-0.48%)
Jul 01, 2021 7.199 7.216 7.130 7.182 86,323 +0.00(+0.00%)
Jun 30, 2021 7.130 7.206 7.104 7.182 74,726 +0.06(+0.85%)
Jun 29, 2021 7.052 7.130 7.052 7.121 63,765 +0.04(+0.61%)
Jun 28, 2021 7.078 7.078 7.030 7.078 60,879 +0.03(+0.49%)
Jun 25, 2021 7.043 7.043 7.026 7.043 11,058 +0.02(+0.25%)
Jun 24, 2021 7.009 7.035 7.009 7.026 33,442 +0.02(+0.25%)
Jun 23, 2021 7.009 7.017 7.000 7.009 26,372 +0.02(+0.25%)
Jun 22, 2021 6.965 7.000 6.965 6.991 34,032 +0.04(+0.62%)
Jun 21, 2021 6.957 6.999 6.940 6.948 73,959 -0.01(-0.12%)
Jun 18, 2021 6.983 6.983 6.948 6.957 92,757 -0.03(-0.49%)
Jun 17, 2021 6.983 7.009 6.957 6.991 60,665 +0.02(+0.25%)
Jun 16, 2021 6.965 7.026 6.965 6.974 36,844 -0.03(-0.37%)
Jun 15, 2021 7.035 7.052 6.931 7.000 94,605 -0.01(-0.12%)
Jun 14, 2021 7.061 7.061 6.983 7.009 79,585 -0.03(-0.49%)
Jun 11, 2021 7.086 7.095 7.017 7.043 51,691 +0.00(+0.02%)
Jun 10, 2021 7.068 7.076 7.033 7.042 32,532 -0.01(-0.12%)
Jun 09, 2021 7.050 7.072 7.050 7.050 67,194 -0.02(-0.24%)
Jun 08, 2021 7.068 7.085 7.025 7.068 16,375 +0.03(+0.49%)
Jun 07, 2021 7.033 7.044 7.016 7.033 34,106 +0.00(+0.00%)
Jun 04, 2021 7.059 7.059 7.016 7.033 34,528 -0.03(-0.37%)
Jun 03, 2021 7.059 7.076 7.033 7.059 39,519 +0.01(+0.12%)
Jun 02, 2021 7.102 7.119 7.042 7.050 40,310 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.