Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.004 8.004 8.004 0 +0.10(+1.31%)
Aug 30, 2018 7.920 7.949 7.890 7.900 29,533 -0.02(-0.25%)
Aug 29, 2018 7.910 7.950 7.890 7.920 106,638 +0.08(+1.02%)
Aug 28, 2018 7.840 7.900 7.840 7.840 61,049 -0.02(-0.25%)
Aug 27, 2018 7.900 7.900 7.840 7.860 25,375 -0.01(-0.13%)
Aug 24, 2018 7.840 7.920 7.810 7.870 75,800 +0.05(+0.64%)
Aug 23, 2018 7.820 7.860 7.801 7.820 62,837 +0.02(+0.26%)
Aug 22, 2018 7.910 7.910 7.790 7.800 41,365 -0.06(-0.76%)
Aug 21, 2018 7.830 7.910 7.810 7.860 28,305 +0.02(+0.22%)
Aug 20, 2018 7.850 7.909 7.819 7.843 54,263 +0.00(+0.03%)
Aug 17, 2018 7.850 7.880 7.780 7.840 27,800 +0.07(+0.87%)
Aug 16, 2018 7.830 7.830 7.760 7.772 15,208 -0.05(-0.61%)
Aug 15, 2018 7.830 7.830 7.760 7.820 54,619 +0.00(+0.00%)
Aug 14, 2018 7.830 7.830 7.770 7.820 53,952 +0.02(+0.26%)
Aug 13, 2018 7.820 7.830 7.690 7.800 64,740 -0.05(-0.64%)
Aug 10, 2018 7.830 7.850 7.740 7.850 26,900 +0.11(+1.42%)
Aug 09, 2018 7.720 7.750 7.671 7.740 46,133 +0.07(+0.91%)
Aug 08, 2018 7.770 7.770 7.660 7.670 53,679 -0.07(-0.90%)
Aug 07, 2018 7.750 7.773 7.720 7.740 38,394 +0.00(+0.00%)
Aug 06, 2018 7.710 7.740 7.690 7.740 40,698 +0.07(+0.91%)
Aug 03, 2018 7.720 7.740 7.670 7.670 52,200 -0.05(-0.65%)
Aug 02, 2018 7.780 7.780 7.720 7.720 61,736 -0.06(-0.77%)
Aug 01, 2018 7.790 7.800 7.710 7.780 47,869 +0.06(+0.78%)
Jul 31, 2018 7.780 7.780 7.720 7.720 29,540 -0.07(-0.90%)
Jul 30, 2018 7.750 7.790 7.700 7.790 34,231 +0.09(+1.17%)
Jul 27, 2018 7.670 7.780 7.670 7.700 69,100 +0.03(+0.39%)
Jul 26, 2018 7.660 7.680 7.650 7.670 20,977 -0.03(-0.39%)
Jul 25, 2018 7.650 7.700 7.630 7.700 66,034 +0.05(+0.65%)
Jul 24, 2018 7.630 7.650 7.597 7.650 78,633 +0.04(+0.53%)
Jul 23, 2018 7.630 7.630 7.580 7.610 53,041 -0.01(-0.13%)
Jul 20, 2018 7.590 7.630 7.590 7.620 53,518 +0.03(+0.40%)
Jul 19, 2018 7.600 7.620 7.590 7.590 51,145 +0.03(+0.40%)
Jul 18, 2018 7.610 7.623 7.560 7.560 57,560 -0.06(-0.79%)
Jul 17, 2018 7.620 7.640 7.600 7.620 64,750 +0.03(+0.40%)
Jul 16, 2018 7.760 7.910 7.570 7.590 81,652 -0.07(-0.91%)
Jul 13, 2018 7.610 7.660 7.610 7.660 58,422 +0.05(+0.66%)
Jul 12, 2018 7.570 7.640 7.570 7.610 51,705 +0.03(+0.40%)
Jul 11, 2018 7.630 7.630 7.560 7.580 89,452 -0.01(-0.13%)
Jul 10, 2018 7.640 7.650 7.550 7.590 94,794 -0.02(-0.26%)
Jul 09, 2018 7.580 7.620 7.570 7.610 79,552 +0.03(+0.40%)
Jul 06, 2018 7.570 7.610 7.570 7.580 39,560 +0.02(+0.26%)
Jul 05, 2018 7.580 7.610 7.560 7.560 77,789 -0.05(-0.66%)
Jul 03, 2018 7.610 7.610 7.610 0 +0.02(+0.26%)
Jul 02, 2018 7.550 7.628 7.550 7.590 130,951 +0.04(+0.53%)
Jun 29, 2018 7.520 7.550 7.495 7.550 67,983 +0.05(+0.67%)
Jun 28, 2018 7.480 7.510 7.480 7.500 50,843 +0.02(+0.27%)
Jun 27, 2018 7.470 7.510 7.470 7.480 111,670 +0.01(+0.13%)
Jun 26, 2018 7.530 7.540 7.410 7.470 132,065 -0.04(-0.53%)
Jun 25, 2018 7.530 7.530 7.480 7.510 48,158 +0.00(+0.00%)
Jun 22, 2018 7.470 7.519 7.470 7.510 43,521 +0.00(+0.00%)
Jun 21, 2018 7.480 7.510 7.460 7.510 50,015 +0.06(+0.81%)
Jun 20, 2018 7.450 7.450 7.420 7.450 53,080 +0.04(+0.54%)
Jun 19, 2018 7.420 7.450 7.410 7.410 85,425 -0.02(-0.27%)
Jun 18, 2018 7.450 7.450 7.420 7.430 44,404 +0.01(+0.13%)
Jun 15, 2018 7.420 7.390 7.420 69,758 +0.00(+0.00%)
Jun 14, 2018 7.500 7.500 7.410 7.420 32,582 +0.01(+0.13%)
Jun 13, 2018 7.450 7.450 7.390 7.410 97,327 -0.03(-0.40%)
Jun 12, 2018 7.440 7.470 7.400 7.440 72,906 -0.03(-0.40%)
Jun 11, 2018 7.520 7.520 7.450 7.470 116,823 -0.04(-0.53%)
Jun 08, 2018 7.490 7.540 7.480 7.510 53,799 -0.01(-0.13%)
Jun 07, 2018 7.500 7.520 7.440 7.520 73,461 +0.03(+0.40%)
Jun 06, 2018 7.450 7.490 73,994 +0.01(+0.13%)
Jun 05, 2018 7.500 7.540 7.480 7.480 108,372 -0.05(-0.66%)
Jun 04, 2018 7.550 7.550 7.470 7.530 87,614 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.