Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.949 5.971 5.934 5.949 82,993 -0.01(-0.12%)
Aug 30, 2016 5.934 5.971 5.913 5.956 110,367 +0.04(+0.74%)
Aug 29, 2016 5.927 5.942 5.898 5.913 89,682 +0.01(+0.12%)
Aug 26, 2016 5.934 5.949 5.905 5.905 125,926 -0.03(-0.49%)
Aug 25, 2016 5.963 5.963 5.920 5.934 97,014 -0.02(-0.36%)
Aug 24, 2016 5.963 5.978 5.934 5.956 76,210 +0.01(+0.12%)
Aug 23, 2016 5.942 5.992 5.927 5.949 192,386 -0.01(-0.24%)
Aug 22, 2016 5.942 5.978 5.928 5.963 130,026 +0.03(+0.49%)
Aug 19, 2016 5.942 5.945 5.891 5.934 107,115 -0.01(-0.12%)
Aug 18, 2016 5.942 5.971 5.927 5.942 128,887 +0.01(+0.24%)
Aug 17, 2016 5.913 5.956 5.902 5.927 116,006 +0.02(+0.37%)
Aug 16, 2016 5.877 5.920 5.848 5.905 139,539 +0.02(+0.37%)
Aug 15, 2016 5.862 5.898 5.819 5.884 104,453 +0.04(+0.74%)
Aug 12, 2016 5.855 5.869 5.811 5.840 58,364 -0.01(-0.12%)
Aug 11, 2016 5.869 5.869 5.811 5.848 84,950 -0.01(-0.12%)
Aug 10, 2016 5.869 5.869 5.840 5.855 116,043 +0.01(+0.16%)
Aug 09, 2016 5.882 5.889 5.845 5.845 203,872 -0.02(-0.37%)
Aug 08, 2016 5.874 5.874 5.838 5.867 35,576 +0.02(+0.37%)
Aug 05, 2016 5.867 5.896 5.795 5.845 168,363 -0.01(-0.25%)
Aug 04, 2016 5.918 5.918 5.860 5.860 98,021 -0.04(-0.73%)
Aug 03, 2016 5.896 5.939 5.867 5.903 160,621 +0.04(+0.61%)
Aug 02, 2016 5.925 5.925 5.860 5.867 92,856 -0.09(-1.45%)
Aug 01, 2016 5.947 5.954 5.911 5.954 78,766 +0.03(+0.49%)
Jul 29, 2016 5.961 5.968 5.918 5.925 109,990 -0.01(-0.24%)
Jul 28, 2016 5.954 5.954 5.939 5.939 89,023 -0.01(-0.12%)
Jul 27, 2016 5.961 5.968 5.932 5.947 137,908 -0.02(-0.36%)
Jul 26, 2016 5.896 5.968 5.874 5.968 231,030 +0.09(+1.60%)
Jul 25, 2016 5.867 5.889 5.853 5.874 82,104 +0.02(+0.37%)
Jul 22, 2016 5.817 5.874 5.817 5.853 106,373 +0.03(+0.50%)
Jul 21, 2016 5.845 5.882 5.817 5.824 118,729 -0.01(-0.12%)
Jul 20, 2016 5.831 5.874 5.817 5.831 129,952 +0.01(+0.12%)
Jul 19, 2016 5.795 5.845 5.788 5.824 65,093 +0.04(+0.62%)
Jul 18, 2016 5.737 5.824 5.736 5.788 97,399 +0.09(+1.52%)
Jul 15, 2016 5.636 5.701 5.636 5.701 97,942 +0.06(+1.02%)
Jul 14, 2016 5.744 5.755 5.600 5.643 291,195 -0.13(-2.25%)
Jul 13, 2016 5.824 5.838 5.744 5.773 255,120 -0.05(-0.87%)
Jul 12, 2016 5.838 5.867 5.809 5.824 210,036 -0.01(-0.25%)
Jul 11, 2016 5.874 5.874 5.838 5.838 146,062 -0.01(-0.09%)
Jul 08, 2016 5.829 5.865 5.793 5.843 104,120 +0.05(+0.87%)
Jul 07, 2016 5.894 5.900 5.779 5.793 406,368 -0.09(-1.47%)
Jul 06, 2016 5.858 5.901 5.829 5.879 165,251 +0.06(+0.99%)
Jul 05, 2016 5.894 5.894 5.815 5.822 155,428 -0.02(-0.37%)
Jul 01, 2016 5.894 5.843 5.843 5.843 165,842 -0.01(-0.12%)
Jun 30, 2016 5.887 5.894 5.851 5.851 88,984 -0.01(-0.25%)
Jun 29, 2016 5.829 5.887 5.829 5.865 143,505 +0.01(+0.25%)
Jun 28, 2016 5.836 5.872 5.786 5.851 130,197 +0.01(+0.25%)
Jun 27, 2016 5.843 5.908 5.815 5.836 137,482 +0.05(+0.87%)
Jun 24, 2016 5.721 5.815 5.721 5.786 65,612 +0.06(+1.13%)
Jun 23, 2016 5.779 5.808 5.721 5.721 98,126 -0.06(-1.12%)
Jun 22, 2016 5.772 5.786 5.750 5.786 136,482 +0.01(+0.25%)
Jun 21, 2016 5.743 5.786 5.729 5.772 168,768 +0.03(+0.50%)
Jun 20, 2016 5.728 5.753 5.707 5.743 146,922 +0.00(+0.00%)
Jun 17, 2016 5.736 5.779 5.728 5.743 61,783 -0.01(-0.25%)
Jun 16, 2016 5.728 5.772 5.707 5.757 206,130 +0.07(+1.26%)
Jun 15, 2016 5.685 5.721 5.675 5.685 196,408 +0.02(+0.38%)
Jun 14, 2016 5.642 5.693 5.642 5.664 187,514 +0.02(+0.38%)
Jun 13, 2016 5.700 5.714 5.642 5.642 92,222 -0.05(-0.88%)
Jun 10, 2016 5.693 5.714 5.671 5.693 96,793 +0.02(+0.38%)
Jun 09, 2016 5.642 5.678 5.642 5.671 146,511 +0.03(+0.55%)
Jun 08, 2016 5.676 5.690 5.633 5.640 95,101 -0.04(-0.63%)
Jun 07, 2016 5.619 5.676 5.597 5.676 107,053 +0.11(+1.93%)
Jun 06, 2016 5.647 5.662 5.569 5.569 153,879 -0.08(-1.39%)
Jun 03, 2016 5.655 5.690 5.633 5.647 89,951 +0.02(+0.38%)
Jun 02, 2016 5.655 5.690 5.597 5.626 301,202 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.