Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.702 6.708 6.647 6.677 455,236 -0.01(-0.09%)
Aug 28, 2015 6.708 6.726 6.677 6.683 574,681 -0.04(-0.55%)
Aug 27, 2015 6.763 6.769 6.702 6.720 397,100 -0.01(-0.18%)
Aug 26, 2015 6.763 6.763 6.641 6.732 486,485 +0.01(+0.18%)
Aug 25, 2015 6.720 6.726 6.647 6.720 473,334 +0.12(+1.76%)
Aug 24, 2015 6.696 6.781 6.476 6.604 778,812 -0.26(-3.83%)
Aug 21, 2015 6.879 6.903 6.842 6.867 404,418 -0.01(-0.09%)
Aug 20, 2015 6.897 6.940 6.873 6.873 243,948 -0.04(-0.53%)
Aug 19, 2015 6.903 6.946 6.879 6.909 315,277 +0.01(+0.09%)
Aug 18, 2015 6.934 6.970 6.897 6.903 284,158 -0.04(-0.62%)
Aug 17, 2015 6.995 6.995 6.946 6.946 315,968 -0.04(-0.61%)
Aug 14, 2015 7.007 7.019 6.977 6.989 153,888 -0.02(-0.26%)
Aug 13, 2015 7.001 7.013 6.977 7.007 245,146 +0.00(+0.00%)
Aug 12, 2015 6.964 7.007 6.934 7.007 438,489 +0.05(+0.79%)
Aug 11, 2015 6.964 6.964 6.940 6.952 240,109 +0.02(+0.22%)
Aug 10, 2015 6.961 6.979 6.925 6.937 335,916 -0.01(-0.17%)
Aug 07, 2015 6.979 7.000 6.949 6.949 171,285 -0.04(-0.61%)
Aug 06, 2015 7.052 7.052 6.986 6.991 227,810 -0.07(-0.95%)
Aug 05, 2015 7.101 7.101 7.022 7.058 302,565 -0.02(-0.34%)
Aug 04, 2015 7.095 7.101 7.064 7.083 225,795 -0.04(-0.60%)
Aug 03, 2015 7.083 7.125 7.064 7.125 421,786 +0.05(+0.69%)
Jul 31, 2015 7.034 7.113 7.016 7.076 285,450 +0.04(+0.60%)
Jul 30, 2015 6.979 7.034 6.979 7.034 405,185 +0.02(+0.35%)
Jul 29, 2015 6.943 7.010 6.932 7.010 290,968 +0.07(+1.05%)
Jul 28, 2015 6.949 6.949 6.907 6.937 270,782 -0.02(-0.26%)
Jul 27, 2015 6.973 6.973 6.949 6.955 219,576 -0.02(-0.26%)
Jul 24, 2015 6.998 6.998 6.931 6.973 286,590 -0.01(-0.09%)
Jul 23, 2015 7.034 7.040 6.979 6.979 400,024 -0.04(-0.60%)
Jul 22, 2015 7.064 7.076 6.991 7.022 251,538 -0.05(-0.77%)
Jul 21, 2015 7.070 7.095 7.040 7.076 229,952 +0.00(+0.00%)
Jul 20, 2015 7.070 7.083 7.052 7.076 198,090 +0.01(+0.09%)
Jul 17, 2015 7.101 7.101 7.040 7.070 327,978 -0.04(-0.60%)
Jul 16, 2015 7.113 7.119 7.089 7.113 228,844 +0.01(+0.09%)
Jul 15, 2015 7.083 7.107 7.058 7.107 315,666 +0.03(+0.43%)
Jul 14, 2015 7.052 7.076 7.046 7.076 212,661 +0.02(+0.26%)
Jul 13, 2015 7.058 7.064 7.004 7.058 515,243 +0.04(+0.52%)
Jul 10, 2015 7.040 7.046 7.010 7.022 291,501 +0.00(+0.00%)
Jul 09, 2015 7.083 7.083 7.010 7.022 300,327 -0.03(-0.47%)
Jul 08, 2015 7.073 7.079 7.031 7.055 222,822 -0.02(-0.34%)
Jul 07, 2015 7.091 7.091 7.043 7.079 245,074 +0.00(+0.00%)
Jul 06, 2015 7.079 7.103 7.067 7.079 202,582 -0.01(-0.17%)
Jul 02, 2015 7.067 7.091 7.091 7.091 343,112 +0.05(+0.68%)
Jul 01, 2015 7.007 7.085 7.007 7.043 523,943 +0.04(+0.60%)
Jun 30, 2015 7.007 7.079 6.995 7.001 561,886 +0.04(+0.61%)
Jun 29, 2015 7.031 7.049 6.959 6.959 331,054 -0.07(-1.03%)
Jun 26, 2015 7.128 7.140 7.019 7.031 555,186 -0.10(-1.35%)
Jun 25, 2015 7.212 7.212 7.122 7.128 369,272 -0.07(-1.01%)
Jun 24, 2015 7.224 7.224 7.170 7.200 363,198 -0.02(-0.25%)
Jun 23, 2015 7.206 7.248 7.200 7.218 313,905 +0.04(+0.50%)
Jun 22, 2015 7.212 7.230 7.182 7.182 335,669 -0.03(-0.42%)
Jun 19, 2015 7.236 7.236 7.206 7.212 266,594 -0.01(-0.08%)
Jun 18, 2015 7.242 7.254 7.212 7.218 193,502 -0.01(-0.08%)
Jun 17, 2015 7.260 7.260 7.212 7.224 233,221 -0.03(-0.42%)
Jun 16, 2015 7.236 7.266 7.194 7.254 584,385 +0.01(+0.08%)
Jun 15, 2015 7.272 7.296 7.230 7.248 347,387 -0.05(-0.66%)
Jun 12, 2015 7.308 7.315 7.284 7.296 177,710 -0.01(-0.17%)
Jun 11, 2015 7.327 7.345 7.296 7.308 421,087 +0.00(+0.00%)
Jun 10, 2015 7.315 7.363 7.285 7.308 446,354 +0.01(+0.08%)
Jun 09, 2015 7.302 7.327 7.266 7.302 447,399 +0.02(+0.21%)
Jun 08, 2015 7.281 7.287 7.245 7.287 322,322 -0.01(-0.08%)
Jun 05, 2015 7.269 7.299 7.251 7.293 284,047 +0.01(+0.16%)
Jun 04, 2015 7.269 7.281 7.239 7.281 506,796 +0.01(+0.16%)
Jun 03, 2015 7.275 7.281 7.251 7.269 346,942 -0.01(-0.08%)
Jun 02, 2015 7.269 7.287 7.263 7.275 227,048 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.