Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.881 8.053 7.817 7.890 2,047,351 +0.05(+0.66%)
Aug 29, 2002 7.645 7.972 7.628 7.838 3,263,981 +0.09(+1.22%)
Aug 28, 2002 7.796 7.843 7.624 7.744 4,561,750 -0.12(-1.48%)
Aug 27, 2002 7.602 7.933 7.589 7.860 6,497,694 +0.17(+2.23%)
Aug 26, 2002 7.516 7.748 7.319 7.688 3,587,957 +0.30(+4.13%)
Aug 23, 2002 6.937 7.499 6.924 7.383 4,561,750 +0.45(+6.44%)
Aug 22, 2002 6.765 6.937 6.765 6.937 5,732,164 +0.03(+0.44%)
Aug 21, 2002 6.894 7.001 6.769 6.906 5,880,940 -0.05(-0.68%)
Aug 20, 2002 6.876 6.971 6.640 6.954 11,714,034 -0.25(-3.52%)
Aug 16, 2002 7.087 7.207 7.052 7.207 6,622,256 +0.02(+0.24%)
Aug 15, 2002 7.091 7.216 6.979 7.190 13,387,002 -0.12(-1.59%)
Aug 14, 2002 6.443 7.405 6.443 7.306 18,988,784 +0.52(+7.59%)
Aug 13, 2002 7.091 7.138 6.786 6.790 12,053,261 -0.30(-4.24%)
Aug 12, 2002 7.087 7.130 6.941 7.091 4,411,461 +0.24(+3.51%)
Aug 07, 2002 6.743 6.851 6.528 6.851 1,170,297 +0.09(+1.27%)
Aug 06, 2002 6.829 6.894 6.653 6.765 1,265,057 -0.02(-0.32%)
Aug 05, 2002 6.919 7.216 6.657 6.786 1,347,477 -0.11(-1.62%)
Aug 02, 2002 6.808 6.932 6.614 6.898 1,435,020 +0.07(+1.01%)
Aug 01, 2002 6.528 6.979 6.503 6.829 3,038,140 +0.30(+4.61%)
Jul 31, 2002 6.099 6.528 6.013 6.528 2,700,776 +0.43(+6.97%)
Jul 30, 2002 6.120 6.314 6.013 6.103 1,988,912 -0.21(-3.33%)
Jul 29, 2002 6.022 6.335 5.927 6.314 1,417,441 +0.39(+6.52%)
Jul 26, 2002 5.940 5.962 5.747 5.927 1,641,187 +0.00(+0.00%)
Jul 25, 2002 6.056 6.056 5.794 5.927 2,251,655 -0.12(-2.06%)
Jul 24, 2002 6.013 6.120 5.669 6.052 3,108,802 -0.18(-2.83%)
Jul 23, 2002 6.803 6.829 6.056 6.228 2,676,096 -0.57(-8.40%)
Jul 22, 2002 6.894 7.022 6.636 6.799 2,334,075 -0.02(-0.25%)
Jul 19, 2002 6.829 6.864 6.700 6.816 2,636,749 +0.35(+5.45%)
Jul 17, 2002 6.924 6.979 6.421 6.464 3,153,039 -1.08(-14.34%)
Jul 12, 2002 7.594 7.624 7.516 7.546 338,295 +0.06(+0.80%)
Jul 11, 2002 7.594 7.594 7.302 7.486 1,059,356 +0.00(+0.00%)
Jul 10, 2002 7.881 7.903 7.456 7.486 416,874 -0.18(-2.35%)
Jul 09, 2002 8.070 8.070 7.667 7.667 1,047,831 -0.40(-5.00%)
Jul 08, 2002 7.598 8.070 7.598 8.070 823,853 +0.47(+6.22%)
Jul 05, 2002 7.456 7.688 7.430 7.598 287,539 +0.24(+3.33%)
Jul 04, 2002 7.624 7.624 7.143 7.353 2,211,842 +0.00(+0.00%)
Jul 03, 2002 7.624 7.624 7.143 7.353 354,709 -0.06(-0.75%)
Jul 02, 2002 7.731 7.731 7.280 7.409 1,814,409 -0.28(-3.63%)
Jul 01, 2002 7.753 7.817 7.684 7.688 483,345 +0.04(+0.56%)
Jun 28, 2002 7.731 7.937 7.645 7.645 1,406,266 -0.08(-1.00%)
Jun 27, 2002 7.731 7.834 7.688 7.723 1,124,547 +0.08(+1.07%)
Jun 26, 2002 7.946 8.062 7.572 7.641 1,182,055 -0.52(-6.32%)
Jun 25, 2002 8.161 8.259 8.058 8.156 1,367,966 -0.44(-5.14%)
Jun 21, 2002 9.514 9.531 8.599 8.599 1,014,187 -0.85(-9.04%)
Jun 20, 2002 9.771 9.776 8.762 9.453 1,288,456 -0.79(-7.68%)
Jun 19, 2002 10.57 10.57 10.20 10.24 327,818 -0.35(-3.33%)
Jun 18, 2002 10.63 10.73 10.55 10.59 535,615 -0.04(-0.36%)
Jun 17, 2002 10.43 10.63 10.37 10.63 486,372 +0.20(+1.94%)
Jun 14, 2002 10.14 10.50 10.11 10.43 666,113 -0.55(-4.97%)
Jun 12, 2002 10.09 11.23 9.879 10.97 2,873,067 -0.56(-4.84%)
Jun 11, 2002 11.64 11.73 11.51 11.53 139,113 -0.15(-1.29%)
Jun 10, 2002 11.42 11.81 11.21 11.68 294,058 +0.38(+3.38%)
Jun 07, 2002 11.04 11.41 10.97 11.30 326,770 +0.22(+1.98%)
Jun 06, 2002 11.34 11.39 11.06 11.08 319,785 -0.34(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.