Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CITIGROUP 3 INIMUM PRINCIPAL PROTECTED NOTE BASED UPON RUSSELL 2000 DUE 6/9/2014 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 10.51 10.51 10.51 10.51 0 +0.10(+0.96%)
Aug 27, 2012 10.55 10.55 10.41 10.41 8,300 -0.19(-1.79%)
Aug 24, 2012 10.72 10.72 10.55 10.60 7,250 -0.12(-1.12%)
Aug 21, 2012 10.72 10.72 10.72 0 +0.02(+0.19%)
Aug 20, 2012 10.64 10.70 10.64 10.70 10,700 +0.32(+3.08%)
Aug 15, 2012 10.38 10.38 10.38 0 +0.00(+0.00%)
Aug 13, 2012 10.38 10.38 10.38 0 +0.11(+1.07%)
Aug 09, 2012 10.27 10.27 10.27 10.27 0 -0.04(-0.39%)
Aug 08, 2012 10.20 10.31 10.20 10.31 2,600 -0.09(-0.87%)
Aug 06, 2012 10.40 10.40 10.40 0 -0.22(-2.07%)
Aug 03, 2012 10.48 10.62 10.48 10.62 1,300 -0.02(-0.19%)
Aug 01, 2012 10.64 10.64 10.64 0 +0.43(+4.21%)
Jul 31, 2012 10.21 10.21 10.06 10.21 300 +0.15(+1.49%)
Jul 30, 2012 10.39 10.39 10.06 10.06 700 -0.43(-4.10%)
Jul 27, 2012 10.33 10.49 10.19 10.49 21,691 +0.16(+1.55%)
Jul 25, 2012 10.33 10.33 10.33 0 -0.02(-0.19%)
Jul 19, 2012 10.35 10.35 10.35 0 +0.03(+0.29%)
Jul 17, 2012 10.32 10.32 10.32 0 +0.02(+0.19%)
Jul 14, 2012 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 13, 2012 10.28 10.30 10.26 10.30 1,100 +0.00(+0.00%)
Jul 11, 2012 10.30 10.30 10.30 0 +0.02(+0.19%)
Jul 09, 2012 10.28 10.28 10.28 0 -0.19(-1.81%)
Jul 06, 2012 10.40 10.47 10.40 10.47 1,000 -0.04(-0.38%)
Jul 02, 2012 10.51 10.51 10.51 0 +0.05(+0.48%)
Jun 30, 2012 10.35 10.46 10.35 10.46 16,000 +0.00(+0.00%)
Jun 29, 2012 10.35 10.46 10.35 10.46 16,000 +0.01(+0.10%)
Jun 25, 2012 10.45 10.45 10.45 0 +0.11(+1.06%)
Jun 21, 2012 10.34 10.34 10.34 0 +0.05(+0.49%)
Jun 20, 2012 10.26 10.29 10.26 10.29 2,600 -0.16(-1.53%)
Jun 19, 2012 10.40 10.45 10.40 10.45 7,764 -0.02(-0.19%)
Jun 18, 2012 10.35 10.47 10.35 10.47 5,400 +0.10(+0.96%)
Jun 14, 2012 10.37 10.37 10.37 0 +0.10(+0.97%)
Jun 12, 2012 10.27 10.27 10.27 0 +0.01(+0.10%)
Jun 11, 2012 10.26 10.27 10.26 10.26 2,030 -0.01(-0.10%)
Jun 08, 2012 10.39 10.39 10.27 10.27 7,300 +0.01(+0.10%)
Jun 07, 2012 10.25 10.26 10.25 10.26 1,796 +0.02(+0.20%)
Jun 05, 2012 10.24 10.24 10.24 0 -0.14(-1.35%)
Jun 02, 2012 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.