Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.341 6.365 6.317 6.317 91,670 -0.03(-0.50%)
Aug 29, 2019 6.278 6.349 6.278 6.349 107,357 +0.02(+0.37%)
Aug 28, 2019 6.294 6.325 6.284 6.325 91,647 +0.07(+1.13%)
Aug 27, 2019 6.231 6.278 6.231 6.254 75,601 +0.03(+0.51%)
Aug 26, 2019 6.215 6.254 6.191 6.223 90,574 +0.02(+0.25%)
Aug 23, 2019 6.183 6.231 6.175 6.207 78,104 +0.02(+0.38%)
Aug 22, 2019 6.231 6.262 6.175 6.183 63,607 -0.03(-0.51%)
Aug 21, 2019 6.294 6.310 6.207 6.215 82,802 -0.08(-1.25%)
Aug 20, 2019 6.231 6.310 6.231 6.294 105,605 +0.06(+1.01%)
Aug 19, 2019 6.191 6.231 6.175 6.231 70,572 +0.03(+0.51%)
Aug 16, 2019 6.191 6.239 6.161 6.199 110,562 +0.01(+0.13%)
Aug 15, 2019 6.199 6.223 6.175 6.191 45,673 +0.01(+0.13%)
Aug 14, 2019 6.215 6.231 6.175 6.183 76,147 -0.02(-0.38%)
Aug 13, 2019 6.231 6.270 6.195 6.207 96,264 -0.01(-0.23%)
Aug 12, 2019 6.222 6.269 6.206 6.222 111,408 +0.02(+0.25%)
Aug 09, 2019 6.198 6.214 6.184 6.206 72,433 +0.02(+0.25%)
Aug 08, 2019 6.167 6.190 6.151 6.190 52,261 +0.02(+0.25%)
Aug 07, 2019 6.214 6.222 6.152 6.174 186,254 -0.02(-0.38%)
Aug 06, 2019 6.182 6.206 6.174 6.198 45,985 +0.02(+0.38%)
Aug 05, 2019 6.159 6.198 6.159 6.174 62,385 +0.02(+0.38%)
Aug 02, 2019 6.143 6.167 6.135 6.151 75,998 -0.01(-0.13%)
Aug 01, 2019 6.127 6.159 6.119 6.159 172,929 +0.03(+0.51%)
Jul 31, 2019 6.119 6.127 6.082 6.127 86,557 +0.01(+0.13%)
Jul 30, 2019 6.080 6.119 6.033 6.119 147,894 +0.03(+0.52%)
Jul 29, 2019 6.088 6.088 6.064 6.088 123,417 +0.02(+0.39%)
Jul 26, 2019 6.049 6.064 6.033 6.064 74,215 +0.02(+0.39%)
Jul 25, 2019 6.025 6.049 6.025 6.041 38,662 +0.01(+0.13%)
Jul 24, 2019 6.041 6.041 6.025 6.033 89,028 +0.00(+0.00%)
Jul 23, 2019 6.057 6.072 6.025 6.033 107,199 -0.01(-0.13%)
Jul 22, 2019 6.041 6.064 6.025 6.041 98,665 +0.00(+0.00%)
Jul 19, 2019 6.025 6.041 6.025 6.041 74,088 +0.02(+0.39%)
Jul 18, 2019 6.041 6.041 6.017 6.017 82,442 +0.00(+0.00%)
Jul 17, 2019 6.033 6.047 6.017 6.017 109,031 +0.00(+0.00%)
Jul 16, 2019 6.041 6.041 6.017 6.017 168,187 -0.05(-0.76%)
Jul 15, 2019 6.040 6.063 6.024 6.063 199,713 +0.03(+0.52%)
Jul 12, 2019 6.024 6.040 6.016 6.032 72,730 +0.02(+0.26%)
Jul 11, 2019 6.001 6.016 5.985 6.016 159,008 +0.02(+0.39%)
Jul 10, 2019 6.001 6.024 5.985 5.993 142,107 +0.01(+0.13%)
Jul 09, 2019 5.985 6.008 5.985 5.985 89,506 -0.01(-0.13%)
Jul 08, 2019 5.993 6.010 5.985 5.993 94,681 +0.00(+0.00%)
Jul 05, 2019 6.001 6.001 5.985 5.993 108,392 +0.00(+0.00%)
Jul 03, 2019 5.993 6.016 5.985 5.993 116,445 -0.01(-0.13%)
Jul 02, 2019 6.001 6.024 5.985 6.001 108,672 +0.01(+0.13%)
Jul 01, 2019 5.977 6.015 5.969 5.993 162,611 +0.00(+0.00%)
Jun 28, 2019 6.001 6.008 5.985 5.993 146,227 -0.01(-0.13%)
Jun 27, 2019 6.016 6.016 5.969 6.001 69,998 +0.01(+0.13%)
Jun 26, 2019 5.985 6.008 5.962 5.993 138,572 +0.02(+0.39%)
Jun 25, 2019 5.977 5.985 5.969 5.969 112,820 +0.00(+0.00%)
Jun 24, 2019 5.993 6.008 5.961 5.969 58,524 -0.02(-0.26%)
Jun 21, 2019 5.961 6.016 5.946 5.985 91,520 +0.02(+0.39%)
Jun 20, 2019 5.938 5.969 5.938 5.961 59,477 +0.03(+0.53%)
Jun 19, 2019 5.946 5.954 5.930 5.930 97,011 -0.02(-0.26%)
Jun 18, 2019 5.954 5.961 5.938 5.946 96,604 +0.00(+0.00%)
Jun 17, 2019 5.954 5.969 5.930 5.946 48,249 -0.01(-0.13%)
Jun 14, 2019 5.946 5.961 5.946 5.954 46,526 -0.01(-0.13%)
Jun 13, 2019 5.969 5.985 5.911 5.961 282,593 +0.00(+0.02%)
Jun 12, 2019 5.960 5.991 5.960 5.960 161,285 -0.02(-0.26%)
Jun 11, 2019 5.968 5.984 5.929 5.976 110,554 +0.02(+0.26%)
Jun 10, 2019 5.945 5.976 5.945 5.960 205,674 +0.00(+0.00%)
Jun 07, 2019 5.952 5.960 5.929 5.960 101,140 +0.01(+0.13%)
Jun 06, 2019 5.937 5.960 5.921 5.952 143,043 +0.02(+0.39%)
Jun 05, 2019 5.890 5.952 5.867 5.929 354,555 +0.04(+0.66%)
Jun 04, 2019 5.859 5.890 5.843 5.890 167,616 +0.02(+0.40%)
Jun 03, 2019 5.906 5.913 5.843 5.867 430,000 -0.02(-0.40%)
May 31, 2019 5.906 5.906 5.874 5.890 174,044 +0.01(+0.13%)
May 30, 2019 5.867 5.890 5.867 5.882 151,497 +0.02(+0.27%)
May 29, 2019 5.882 5.898 5.859 5.867 197,701 -0.01(-0.13%)
May 28, 2019 5.859 5.898 5.851 5.874 266,686 +0.02(+0.40%)
May 24, 2019 5.859 5.882 5.843 5.851 45,949 -0.01(-0.13%)
May 23, 2019 5.851 5.882 5.843 5.859 152,105 +0.02(+0.27%)
May 22, 2019 5.843 5.859 5.828 5.843 111,309 +0.00(+0.00%)
May 21, 2019 5.836 5.866 5.820 5.843 111,688 +0.01(+0.13%)
May 20, 2019 5.867 5.874 5.820 5.836 170,549 -0.02(-0.27%)
May 17, 2019 5.859 5.882 5.843 5.851 139,261 -0.01(-0.13%)
May 16, 2019 5.843 5.859 5.804 5.859 253,115 +0.01(+0.13%)
May 15, 2019 5.843 5.867 5.836 5.851 132,307 +0.02(+0.40%)
May 14, 2019 5.859 5.874 5.812 5.828 291,198 -0.01(-0.23%)
May 13, 2019 5.833 5.872 5.833 5.841 223,465 -0.03(-0.53%)
May 10, 2019 5.849 5.903 5.841 5.872 195,818 +0.02(+0.40%)
May 09, 2019 5.849 5.857 5.818 5.849 230,399 +0.01(+0.13%)
May 08, 2019 5.857 5.864 5.826 5.841 160,801 +0.01(+0.13%)
May 07, 2019 5.857 5.872 5.833 5.833 229,854 -0.02(-0.40%)
May 06, 2019 5.857 5.864 5.833 5.857 124,714 +0.02(+0.40%)
May 03, 2019 5.787 5.895 5.771 5.833 253,700 +0.07(+1.24%)
May 02, 2019 5.795 5.802 5.756 5.762 163,438 -0.04(-0.69%)
May 01, 2019 5.787 5.810 5.764 5.802 328,001 +0.02(+0.27%)
Apr 30, 2019 5.787 5.826 5.787 5.787 144,800 +0.01(+0.13%)
Apr 29, 2019 5.810 5.818 5.771 5.779 169,650 -0.02(-0.27%)
Apr 26, 2019 5.818 5.833 5.771 5.795 295,597 -0.02(-0.27%)
Apr 25, 2019 5.802 5.841 5.779 5.810 171,451 +0.02(+0.27%)
Apr 24, 2019 5.733 5.795 5.725 5.795 271,671 +0.09(+1.49%)
Apr 23, 2019 5.694 5.771 5.694 5.709 324,817 -0.02(-0.27%)
Apr 22, 2019 5.810 5.810 5.717 5.725 395,046 -0.08(-1.34%)
Apr 18, 2019 5.864 5.895 5.802 5.802 280,643 -0.07(-1.19%)
Apr 17, 2019 5.926 5.941 5.872 5.872 334,013 -0.12(-1.94%)
Apr 16, 2019 6.128 6.128 5.942 5.989 306,535 -0.14(-2.28%)
Apr 15, 2019 6.175 6.182 6.105 6.128 57,528 -0.05(-0.75%)
Apr 12, 2019 6.159 6.175 6.127 6.175 24,622 +0.02(+0.25%)
Apr 11, 2019 6.144 6.167 6.113 6.159 66,642 +0.03(+0.54%)
Apr 10, 2019 6.118 6.141 6.041 6.126 61,326 -0.02(-0.25%)
Apr 09, 2019 6.080 6.141 6.073 6.141 81,834 +0.08(+1.27%)
Apr 08, 2019 6.056 6.070 6.033 6.064 62,118 +0.01(+0.13%)
Apr 05, 2019 6.056 6.087 6.032 6.056 56,698 +0.03(+0.51%)
Apr 04, 2019 6.026 6.049 6.010 6.026 128,256 -0.01(-0.13%)
Apr 03, 2019 6.002 6.064 6.002 6.033 86,207 +0.00(+0.00%)
Apr 02, 2019 6.010 6.041 5.948 6.033 94,193 +0.03(+0.51%)
Apr 01, 2019 6.018 6.018 5.971 6.002 57,763 -0.01(-0.13%)
Mar 29, 2019 6.095 6.095 5.948 6.010 169,448 -0.08(-1.39%)
Mar 28, 2019 6.072 6.095 6.026 6.095 77,557 +0.06(+1.02%)
Mar 27, 2019 6.033 6.072 6.010 6.033 167,063 +0.05(+0.77%)
Mar 26, 2019 6.010 6.049 5.971 5.987 72,619 -0.02(-0.39%)
Mar 25, 2019 6.041 6.041 5.933 6.010 87,968 +0.01(+0.13%)
Mar 22, 2019 6.010 6.041 5.989 6.002 56,180 -0.00(-0.07%)
Mar 21, 2019 5.995 6.010 5.981 6.007 35,195 +0.03(+0.52%)
Mar 20, 2019 5.933 5.987 5.925 5.975 48,539 +0.04(+0.72%)
Mar 19, 2019 5.894 5.955 5.887 5.933 88,779 +0.05(+0.79%)
Mar 18, 2019 5.894 5.971 5.887 5.887 36,174 -0.02(-0.39%)
Mar 15, 2019 5.964 5.979 5.910 5.910 48,672 -0.07(-1.16%)
Mar 14, 2019 5.979 5.979 5.941 5.979 36,852 +0.04(+0.65%)
Mar 13, 2019 5.956 6.002 5.941 5.941 53,690 -0.02(-0.39%)
Mar 12, 2019 5.979 5.979 5.958 5.964 35,594 -0.01(-0.22%)
Mar 11, 2019 6.000 6.023 5.962 5.977 41,389 +0.00(+0.00%)
Mar 08, 2019 6.000 6.023 5.977 5.977 41,989 -0.03(-0.51%)
Mar 07, 2019 5.962 6.054 5.962 6.008 91,134 +0.08(+1.30%)
Mar 06, 2019 6.000 6.000 5.923 5.931 80,394 -0.07(-1.15%)
Mar 05, 2019 5.916 6.000 5.901 6.000 114,437 +0.08(+1.43%)
Mar 04, 2019 5.916 5.954 5.892 5.916 50,464 +0.01(+0.13%)
Mar 01, 2019 5.923 5.923 5.885 5.908 47,189 +0.02(+0.39%)
Feb 28, 2019 5.908 5.942 5.885 5.885 27,974 +0.00(+0.00%)
Feb 27, 2019 5.931 5.946 5.885 5.885 40,787 -0.08(-1.29%)
Feb 26, 2019 5.916 5.977 5.885 5.962 131,077 +0.05(+0.91%)
Feb 25, 2019 5.939 5.939 5.862 5.908 61,868 -0.02(-0.26%)
Feb 22, 2019 5.892 5.931 5.892 5.923 42,899 +0.08(+1.32%)
Feb 21, 2019 5.869 5.900 5.839 5.846 75,939 -0.04(-0.65%)
Feb 20, 2019 5.854 5.885 5.831 5.885 58,834 +0.02(+0.26%)
Feb 19, 2019 5.762 5.869 5.731 5.869 190,555 +0.15(+2.69%)
Feb 15, 2019 5.831 5.831 5.692 5.715 240,625 -0.12(-2.10%)
Feb 14, 2019 5.854 5.862 5.831 5.838 69,575 -0.01(-0.14%)
Feb 13, 2019 5.916 5.916 5.839 5.846 131,913 -0.06(-1.04%)
Feb 12, 2019 5.916 5.931 5.892 5.908 64,788 +0.03(+0.43%)
Feb 11, 2019 5.883 5.897 5.852 5.883 64,001 +0.02(+0.26%)
Feb 08, 2019 5.867 5.875 5.837 5.867 38,383 +0.02(+0.26%)
Feb 07, 2019 5.844 5.852 5.806 5.852 35,969 +0.02(+0.39%)
Feb 06, 2019 5.852 5.852 5.783 5.829 117,115 -0.02(-0.39%)
Feb 05, 2019 5.798 5.867 5.792 5.852 65,212 +0.04(+0.66%)
Feb 04, 2019 5.806 5.814 5.775 5.814 53,946 +0.01(+0.13%)
Feb 01, 2019 5.783 5.821 5.775 5.806 77,288 +0.07(+1.20%)
Jan 31, 2019 5.714 5.737 5.691 5.737 66,500 +0.06(+1.08%)
Jan 30, 2019 5.791 5.791 5.676 5.676 120,932 -0.10(-1.72%)
Jan 29, 2019 5.714 5.791 5.708 5.775 97,047 +0.05(+0.94%)
Jan 28, 2019 5.714 5.729 5.699 5.722 47,555 +0.02(+0.40%)
Jan 25, 2019 5.722 5.729 5.699 5.699 32,377 -0.02(-0.27%)
Jan 24, 2019 5.699 5.729 5.683 5.714 64,189 +0.00(+0.01%)
Jan 23, 2019 5.722 5.722 5.691 5.713 42,733 -0.00(-0.01%)
Jan 22, 2019 5.691 5.745 5.676 5.714 93,274 +0.02(+0.40%)
Jan 18, 2019 5.706 5.714 5.660 5.691 80,030 +0.00(+0.00%)
Jan 17, 2019 5.683 5.714 5.645 5.691 80,578 +0.02(+0.27%)
Jan 16, 2019 5.660 5.683 5.630 5.676 107,963 +0.02(+0.27%)
Jan 15, 2019 5.622 5.660 5.614 5.660 90,199 +0.03(+0.58%)
Jan 14, 2019 5.597 5.628 5.582 5.628 124,314 +0.02(+0.41%)
Jan 11, 2019 5.673 5.673 5.590 5.605 56,913 -0.04(-0.68%)
Jan 10, 2019 5.567 5.658 5.559 5.643 137,594 +0.07(+1.23%)
Jan 09, 2019 5.628 5.628 5.529 5.574 54,350 -0.02(-0.41%)
Jan 08, 2019 5.536 5.612 5.490 5.597 194,903 +0.10(+1.80%)
Jan 07, 2019 5.452 5.521 5.445 5.498 118,404 +0.08(+1.55%)
Jan 04, 2019 5.429 5.452 5.391 5.414 123,531 -0.02(-0.28%)
Jan 03, 2019 5.414 5.460 5.399 5.429 85,602 +0.05(+0.99%)
Jan 02, 2019 5.292 5.399 5.292 5.376 72,677 +0.07(+1.29%)
Dec 31, 2018 5.277 5.315 5.254 5.307 113,302 +0.08(+1.61%)
Dec 28, 2018 5.269 5.277 5.224 5.224 160,774 -0.02(-0.44%)
Dec 27, 2018 5.285 5.330 5.246 5.246 259,617 -0.03(-0.58%)
Dec 26, 2018 5.338 5.342 5.269 5.277 159,067 -0.06(-1.14%)
Dec 24, 2018 5.292 5.338 5.292 5.338 52,061 +0.04(+0.72%)
Dec 21, 2018 5.399 5.399 5.300 5.300 172,183 -0.09(-1.70%)
Dec 20, 2018 5.429 5.452 5.323 5.391 211,367 -0.03(-0.56%)
Dec 19, 2018 5.391 5.429 5.391 5.422 66,478 +0.03(+0.57%)
Dec 18, 2018 5.376 5.445 5.376 5.391 228,140 +0.00(+0.00%)
Dec 17, 2018 5.399 5.414 5.361 5.391 133,239 -0.04(-0.70%)
Dec 14, 2018 5.414 5.437 5.376 5.429 143,858 +0.01(+0.14%)
Dec 13, 2018 5.468 5.468 5.422 5.422 119,042 -0.01(-0.10%)
Dec 12, 2018 5.480 5.480 5.404 5.427 157,554 -0.02(-0.42%)
Dec 11, 2018 5.458 5.468 5.427 5.450 130,349 +0.02(+0.42%)
Dec 10, 2018 5.465 5.473 5.427 5.427 116,529 -0.01(-0.14%)
Dec 07, 2018 5.465 5.473 5.427 5.435 138,065 -0.02(-0.28%)
Dec 06, 2018 5.480 5.531 5.450 5.450 132,279 -0.03(-0.55%)
Dec 04, 2018 5.473 5.480 5.458 5.480 110,136 +0.01(+0.14%)
Dec 03, 2018 5.480 5.480 5.435 5.473 143,842 +0.01(+0.14%)
Nov 30, 2018 5.503 5.503 5.442 5.465 66,002 +0.00(+0.00%)
Nov 29, 2018 5.435 5.475 5.435 5.465 50,130 +0.01(+0.14%)
Nov 28, 2018 5.367 5.465 5.347 5.458 173,945 +0.11(+1.99%)
Nov 27, 2018 5.321 5.351 5.313 5.351 59,507 +0.03(+0.65%)
Nov 26, 2018 5.351 5.374 5.315 5.317 120,591 -0.03(-0.51%)
Nov 23, 2018 5.351 5.374 5.336 5.344 30,564 +0.00(+0.00%)
Nov 21, 2018 5.344 5.344 5.344 0 -0.01(-0.14%)
Nov 20, 2018 5.374 5.374 5.351 5.351 52,943 -0.02(-0.39%)
Nov 19, 2018 5.389 5.403 5.373 5.373 42,511 -0.01(-0.17%)
Nov 16, 2018 5.382 5.404 5.359 5.382 115,669 +0.01(+0.14%)
Nov 15, 2018 5.382 5.389 5.344 5.374 93,140 +0.00(+0.00%)
Nov 14, 2018 5.404 5.450 5.367 5.374 151,349 -0.03(-0.56%)
Nov 13, 2018 5.465 5.469 5.404 5.404 155,932 -0.06(-1.15%)
Nov 12, 2018 5.480 5.480 5.442 5.468 66,285 -0.01(-0.10%)
Nov 09, 2018 5.458 5.473 5.427 5.473 60,996 +0.05(+0.88%)
Nov 08, 2018 5.425 5.463 5.425 5.425 170,282 -0.02(-0.28%)
Nov 07, 2018 5.455 5.478 5.440 5.440 111,161 -0.02(-0.28%)
Nov 06, 2018 5.470 5.486 5.448 5.455 123,553 -0.03(-0.55%)
Nov 05, 2018 5.501 5.511 5.463 5.486 68,689 -0.02(-0.27%)
Nov 02, 2018 5.493 5.531 5.486 5.501 95,686 +0.01(+0.14%)
Nov 01, 2018 5.538 5.539 5.493 5.493 152,000 -0.07(-1.22%)
Oct 31, 2018 5.569 5.569 5.531 5.561 73,570 +0.02(+0.41%)
Oct 30, 2018 5.531 5.561 5.508 5.538 141,861 -0.07(-1.21%)
Oct 29, 2018 5.606 5.659 5.606 5.606 114,413 -0.00(-0.07%)
Oct 26, 2018 5.606 5.656 5.584 5.610 36,130 +0.00(+0.07%)
Oct 25, 2018 5.538 5.614 5.516 5.606 190,642 +0.08(+1.37%)
Oct 24, 2018 5.554 5.591 5.531 5.531 92,928 -0.02(-0.27%)
Oct 23, 2018 5.531 5.576 5.531 5.546 53,051 -0.00(-0.07%)
Oct 22, 2018 5.546 5.571 5.531 5.550 74,628 +0.01(+0.20%)
Oct 19, 2018 5.546 5.569 5.538 5.538 34,674 -0.03(-0.54%)
Oct 18, 2018 5.584 5.614 5.561 5.569 55,964 -0.04(-0.67%)
Oct 17, 2018 5.682 5.690 5.603 5.606 98,610 -0.08(-1.46%)
Oct 16, 2018 5.659 5.697 5.659 5.690 49,371 -0.02(-0.26%)
Oct 15, 2018 5.576 5.705 5.576 5.705 87,452 +0.14(+2.48%)
Oct 12, 2018 5.544 5.589 5.544 5.567 24,327 +0.02(+0.41%)
Oct 11, 2018 5.619 5.640 5.529 5.544 160,970 -0.09(-1.60%)
Oct 10, 2018 5.604 5.634 5.604 5.634 28,094 -0.01(-0.13%)
Oct 09, 2018 5.597 5.642 5.582 5.642 30,135 +0.06(+1.08%)
Oct 08, 2018 5.612 5.642 5.582 5.582 81,343 -0.05(-0.80%)
Oct 05, 2018 5.687 5.694 5.627 5.627 84,680 -0.10(-1.71%)
Oct 04, 2018 5.725 5.728 5.687 5.725 79,048 -0.02(-0.39%)
Oct 03, 2018 5.740 5.747 5.702 5.747 65,938 +0.00(+0.00%)
Oct 02, 2018 5.800 5.822 5.747 5.747 102,279 -0.04(-0.65%)
Oct 01, 2018 5.777 5.792 5.747 5.785 74,129 +0.01(+0.13%)
Sep 28, 2018 5.792 5.830 5.777 5.777 87,604 -0.02(-0.35%)
Sep 27, 2018 5.755 5.800 5.740 5.797 87,998 +0.01(+0.22%)
Sep 26, 2018 5.725 5.785 5.725 5.785 114,936 +0.05(+0.85%)
Sep 25, 2018 5.694 5.740 5.680 5.736 69,949 +0.04(+0.66%)
Sep 24, 2018 5.694 5.717 5.664 5.698 120,341 -0.01(-0.13%)
Sep 21, 2018 5.717 5.717 5.694 5.706 52,642 -0.02(-0.33%)
Sep 20, 2018 5.762 5.790 5.725 5.725 61,255 -0.05(-0.78%)
Sep 19, 2018 5.792 5.792 5.747 5.770 54,598 -0.02(-0.39%)
Sep 18, 2018 5.822 5.830 5.770 5.792 89,719 -0.05(-0.77%)
Sep 17, 2018 5.845 5.847 5.828 5.837 34,663 -0.02(-0.39%)
Sep 14, 2018 5.815 5.875 5.800 5.860 116,717 +0.03(+0.52%)
Sep 13, 2018 5.867 5.898 5.815 5.830 67,117 -0.01(-0.22%)
Sep 12, 2018 5.940 5.940 5.843 5.843 96,945 -0.13(-2.13%)
Sep 11, 2018 6.038 6.059 5.910 5.970 119,313 -0.04(-0.66%)
Sep 10, 2018 5.978 6.030 5.948 6.010 75,631 +0.05(+0.79%)
Sep 07, 2018 5.865 5.993 5.865 5.963 71,420 +0.10(+1.79%)
Sep 06, 2018 5.843 5.870 5.843 5.858 38,857 -0.01(-0.26%)
Sep 05, 2018 5.888 5.888 5.871 5.873 92,651 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.