Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.160 +0.010 (+0.16%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.526 5.546 5.513 5.526 89,345 -0.01(-0.12%)
Aug 30, 2016 5.513 5.546 5.492 5.533 118,813 +0.04(+0.74%)
Aug 29, 2016 5.506 5.519 5.479 5.492 96,546 +0.01(+0.12%)
Aug 26, 2016 5.513 5.526 5.486 5.486 135,563 -0.03(-0.49%)
Aug 25, 2016 5.540 5.540 5.499 5.513 104,439 -0.02(-0.37%)
Aug 24, 2016 5.540 5.553 5.513 5.533 82,042 +0.01(+0.12%)
Aug 23, 2016 5.519 5.566 5.506 5.526 207,109 -0.01(-0.24%)
Aug 22, 2016 5.519 5.553 5.506 5.540 139,977 +0.03(+0.49%)
Aug 19, 2016 5.519 5.522 5.472 5.513 115,313 -0.01(-0.12%)
Aug 18, 2016 5.519 5.546 5.506 5.519 138,751 +0.01(+0.24%)
Aug 17, 2016 5.492 5.533 5.482 5.506 124,884 +0.02(+0.37%)
Aug 16, 2016 5.459 5.499 5.432 5.486 150,218 +0.02(+0.37%)
Aug 15, 2016 5.445 5.479 5.405 5.465 112,447 +0.04(+0.74%)
Aug 12, 2016 5.439 5.452 5.398 5.425 62,831 -0.01(-0.12%)
Aug 11, 2016 5.452 5.452 5.398 5.432 91,451 -0.01(-0.12%)
Aug 10, 2016 5.452 5.452 5.425 5.439 124,924 +0.01(+0.16%)
Aug 09, 2016 5.463 5.470 5.430 5.430 219,475 -0.02(-0.37%)
Aug 08, 2016 5.457 5.457 5.423 5.450 38,298 +0.02(+0.37%)
Aug 05, 2016 5.450 5.477 5.383 5.430 181,248 -0.01(-0.25%)
Aug 04, 2016 5.497 5.497 5.443 5.443 105,523 -0.04(-0.73%)
Aug 03, 2016 5.477 5.517 5.450 5.484 172,914 +0.03(+0.62%)
Aug 02, 2016 5.504 5.504 5.443 5.450 99,962 -0.08(-1.45%)
Aug 01, 2016 5.524 5.530 5.490 5.530 84,794 +0.03(+0.49%)
Jul 29, 2016 5.537 5.544 5.497 5.504 118,407 -0.01(-0.24%)
Jul 28, 2016 5.530 5.530 5.517 5.517 95,836 -0.01(-0.12%)
Jul 27, 2016 5.537 5.544 5.510 5.524 148,463 -0.02(-0.36%)
Jul 26, 2016 5.477 5.544 5.457 5.544 248,712 +0.09(+1.60%)
Jul 25, 2016 5.450 5.470 5.437 5.457 88,388 +0.02(+0.37%)
Jul 22, 2016 5.403 5.457 5.403 5.437 114,514 +0.03(+0.50%)
Jul 21, 2016 5.430 5.463 5.403 5.410 127,816 -0.01(-0.12%)
Jul 20, 2016 5.417 5.457 5.403 5.417 139,897 +0.01(+0.12%)
Jul 19, 2016 5.383 5.430 5.376 5.410 70,075 +0.03(+0.62%)
Jul 18, 2016 5.329 5.410 5.329 5.376 104,853 +0.08(+1.52%)
Jul 15, 2016 5.236 5.296 5.236 5.296 105,438 +0.05(+1.02%)
Jul 14, 2016 5.336 5.346 5.202 5.242 313,481 -0.12(-2.25%)
Jul 13, 2016 5.410 5.423 5.336 5.363 274,645 -0.05(-0.87%)
Jul 12, 2016 5.423 5.450 5.396 5.410 226,110 -0.01(-0.25%)
Jul 11, 2016 5.457 5.457 5.423 5.423 157,240 -0.00(-0.09%)
Jul 08, 2016 5.415 5.448 5.381 5.428 112,088 +0.05(+0.87%)
Jul 07, 2016 5.475 5.480 5.368 5.381 437,468 -0.08(-1.47%)
Jul 06, 2016 5.441 5.481 5.415 5.461 177,898 +0.05(+0.99%)
Jul 05, 2016 5.475 5.475 5.401 5.408 167,323 -0.02(-0.37%)
Jul 01, 2016 5.475 5.428 5.428 5.428 178,534 -0.01(-0.12%)
Jun 30, 2016 5.468 5.475 5.435 5.435 95,794 -0.01(-0.25%)
Jun 29, 2016 5.415 5.468 5.415 5.448 154,487 +0.01(+0.25%)
Jun 28, 2016 5.421 5.455 5.375 5.435 140,161 +0.01(+0.25%)
Jun 27, 2016 5.428 5.488 5.401 5.421 148,004 +0.05(+0.87%)
Jun 24, 2016 5.315 5.401 5.315 5.375 70,633 +0.06(+1.13%)
Jun 23, 2016 5.368 5.395 5.315 5.315 105,636 -0.06(-1.12%)
Jun 22, 2016 5.361 5.375 5.341 5.375 146,927 +0.01(+0.25%)
Jun 21, 2016 5.335 5.375 5.321 5.361 181,684 +0.03(+0.50%)
Jun 20, 2016 5.321 5.344 5.301 5.335 158,166 +0.00(+0.00%)
Jun 17, 2016 5.328 5.368 5.321 5.335 66,511 -0.01(-0.25%)
Jun 16, 2016 5.321 5.361 5.301 5.348 221,905 +0.07(+1.26%)
Jun 15, 2016 5.281 5.315 5.271 5.281 211,439 +0.02(+0.38%)
Jun 14, 2016 5.241 5.288 5.241 5.261 201,865 +0.02(+0.38%)
Jun 13, 2016 5.295 5.308 5.241 5.241 99,280 -0.05(-0.88%)
Jun 10, 2016 5.288 5.308 5.268 5.288 104,201 +0.02(+0.38%)
Jun 09, 2016 5.241 5.274 5.241 5.268 157,724 +0.03(+0.55%)
Jun 08, 2016 5.272 5.286 5.233 5.239 102,379 -0.03(-0.63%)
Jun 07, 2016 5.219 5.272 5.199 5.272 115,246 +0.10(+1.93%)
Jun 06, 2016 5.246 5.259 5.173 5.173 165,655 -0.07(-1.39%)
Jun 03, 2016 5.253 5.286 5.233 5.246 96,835 +0.02(+0.38%)
Jun 02, 2016 5.253 5.286 5.199 5.226 324,253 -0.06(-1.13%)
Jun 01, 2016 5.213 5.292 5.213 5.286 127,300 +0.08(+1.53%)
May 31, 2016 5.246 5.246 5.186 5.206 199,782 -0.05(-0.89%)
May 27, 2016 5.246 5.253 5.253 5.253 71,441 +0.03(+0.51%)
May 26, 2016 5.199 5.279 5.199 5.226 104,080 +0.00(+0.00%)
May 25, 2016 5.246 5.246 5.186 5.226 155,225 -0.03(-0.63%)
May 24, 2016 5.193 5.259 5.166 5.259 220,250 +0.11(+2.06%)
May 23, 2016 5.133 5.173 5.125 5.153 158,892 +0.07(+1.31%)
May 20, 2016 5.166 5.219 5.086 5.086 413,533 -0.04(-0.78%)
May 19, 2016 5.219 5.239 5.126 5.126 199,829 -0.10(-1.91%)
May 18, 2016 5.272 5.319 5.226 5.226 239,819 -0.04(-0.76%)
May 17, 2016 5.253 5.299 5.227 5.266 113,228 +0.01(+0.25%)
May 16, 2016 5.272 5.306 5.253 5.253 152,688 -0.03(-0.63%)
May 13, 2016 5.299 5.312 5.272 5.286 182,943 +0.01(+0.13%)
May 12, 2016 5.226 5.339 5.226 5.279 281,110 +0.04(+0.76%)
May 11, 2016 5.153 5.246 5.126 5.239 223,883 +0.11(+2.24%)
May 10, 2016 5.230 5.230 5.124 5.124 162,738 -0.11(-2.03%)
May 09, 2016 5.224 5.230 5.191 5.230 165,042 +0.00(+0.00%)
May 06, 2016 5.118 5.230 5.118 5.230 208,331 +0.10(+1.94%)
May 05, 2016 5.091 5.131 5.085 5.131 133,224 +0.04(+0.78%)
May 04, 2016 5.085 5.104 5.065 5.091 176,408 +0.01(+0.26%)
May 03, 2016 5.085 5.118 5.078 5.078 152,815 -0.01(-0.13%)
May 02, 2016 5.098 5.111 5.071 5.085 185,306 -0.01(-0.13%)
Apr 29, 2016 5.078 5.131 5.058 5.091 82,093 +0.03(+0.65%)
Apr 28, 2016 5.071 5.197 5.058 5.058 254,203 -0.04(-0.78%)
Apr 27, 2016 5.118 5.144 5.065 5.098 303,399 -0.01(-0.26%)
Apr 26, 2016 5.164 5.164 5.065 5.111 407,369 -0.06(-1.15%)
Apr 25, 2016 5.197 5.197 5.144 5.171 161,713 -0.03(-0.51%)
Apr 22, 2016 5.131 5.197 5.131 5.197 155,783 +0.05(+1.03%)
Apr 21, 2016 5.111 5.157 5.104 5.144 148,685 +0.05(+1.04%)
Apr 20, 2016 5.164 5.164 5.088 5.091 244,553 -0.07(-1.41%)
Apr 19, 2016 5.217 5.217 5.138 5.164 163,284 -0.05(-0.89%)
Apr 18, 2016 5.184 5.217 5.177 5.210 152,653 +0.05(+0.90%)
Apr 15, 2016 5.184 5.197 5.124 5.164 97,036 +0.00(+0.00%)
Apr 14, 2016 5.157 5.230 5.138 5.164 189,931 -0.01(-0.13%)
Apr 13, 2016 5.151 5.171 5.138 5.171 123,176 +0.03(+0.51%)
Apr 12, 2016 5.111 5.151 5.104 5.144 150,614 +0.08(+1.57%)
Apr 11, 2016 5.118 5.124 5.065 5.065 126,985 -0.04(-0.87%)
Apr 08, 2016 5.103 5.136 5.083 5.109 232,831 +0.04(+0.78%)
Apr 07, 2016 5.063 5.103 5.063 5.070 119,111 +0.00(+0.00%)
Apr 06, 2016 5.063 5.096 5.030 5.070 239,494 +0.01(+0.13%)
Apr 05, 2016 5.089 5.129 5.057 5.063 208,695 -0.03(-0.52%)
Apr 04, 2016 5.070 5.089 5.057 5.089 140,242 +0.01(+0.13%)
Apr 01, 2016 5.083 5.089 5.070 5.083 124,596 +0.02(+0.39%)
Mar 31, 2016 5.083 5.096 5.037 5.063 122,871 +0.00(+0.00%)
Mar 30, 2016 5.043 5.076 5.043 5.063 173,180 +0.03(+0.66%)
Mar 29, 2016 4.984 5.063 4.984 5.030 125,688 +0.03(+0.66%)
Mar 28, 2016 4.958 5.030 4.938 4.997 166,910 +0.07(+1.34%)
Mar 24, 2016 4.958 4.931 4.931 4.931 127,567 +0.00(+0.00%)
Mar 23, 2016 4.991 4.991 4.925 4.931 291,230 -0.06(-1.19%)
Mar 22, 2016 4.984 5.010 4.971 4.991 68,672 +0.02(+0.40%)
Mar 21, 2016 4.971 4.977 4.964 4.971 108,016 +0.03(+0.53%)
Mar 18, 2016 5.017 5.043 4.944 4.944 175,219 -0.05(-1.06%)
Mar 17, 2016 4.984 5.017 4.977 4.997 122,219 +0.01(+0.26%)
Mar 16, 2016 4.977 4.997 4.971 4.984 70,177 +0.00(+0.00%)
Mar 15, 2016 4.977 4.997 4.951 4.984 119,367 +0.03(+0.53%)
Mar 14, 2016 4.938 4.997 4.925 4.958 133,861 +0.03(+0.67%)
Mar 11, 2016 4.925 4.964 4.925 4.925 103,514 +0.00(+0.00%)
Mar 10, 2016 4.931 4.951 4.918 4.925 100,000 -0.02(-0.36%)
Mar 09, 2016 4.949 4.956 4.936 4.943 101,086 +0.00(+0.00%)
Mar 08, 2016 4.949 4.962 4.936 4.943 149,873 -0.01(-0.26%)
Mar 07, 2016 4.962 4.962 4.923 4.956 151,227 -0.02(-0.40%)
Mar 04, 2016 4.956 4.975 4.936 4.975 161,068 +0.02(+0.40%)
Mar 03, 2016 4.916 4.956 4.903 4.956 132,711 +0.07(+1.34%)
Mar 02, 2016 4.910 4.936 4.890 4.890 166,883 +0.00(+0.00%)
Mar 01, 2016 4.916 4.956 4.884 4.890 231,351 +0.01(+0.27%)
Feb 29, 2016 4.962 4.969 4.877 4.877 236,325 -0.05(-1.07%)
Feb 26, 2016 4.929 4.949 4.916 4.929 125,832 -0.01(-0.13%)
Feb 25, 2016 4.943 4.949 4.924 4.936 106,871 +0.02(+0.40%)
Feb 24, 2016 4.956 4.956 4.916 4.916 185,189 -0.02(-0.40%)
Feb 23, 2016 4.890 4.936 4.877 4.936 199,723 +0.07(+1.35%)
Feb 22, 2016 4.929 4.949 4.857 4.870 219,650 -0.04(-0.80%)
Feb 19, 2016 4.844 4.910 4.824 4.910 157,239 +0.09(+1.91%)
Feb 18, 2016 4.831 4.864 4.805 4.818 371,412 -0.03(-0.54%)
Feb 17, 2016 4.851 4.877 4.824 4.844 177,645 -0.01(-0.14%)
Feb 16, 2016 4.910 4.929 4.851 4.851 237,037 -0.09(-1.73%)
Feb 12, 2016 4.943 4.936 4.936 4.936 130,106 -0.02(-0.40%)
Feb 11, 2016 4.910 4.982 4.910 4.956 199,307 +0.05(+0.94%)
Feb 10, 2016 4.943 4.995 4.910 4.910 265,561 -0.06(-1.15%)
Feb 09, 2016 4.954 4.980 4.941 4.967 188,683 +0.00(+0.00%)
Feb 08, 2016 4.934 4.967 4.882 4.967 274,206 +0.06(+1.20%)
Feb 05, 2016 4.902 4.960 4.902 4.908 84,305 +0.03(+0.67%)
Feb 04, 2016 4.934 4.934 4.876 4.876 227,266 -0.05(-1.06%)
Feb 03, 2016 4.882 4.967 4.882 4.928 285,538 +0.08(+1.62%)
Feb 02, 2016 4.843 4.882 4.843 4.849 111,747 -0.02(-0.34%)
Feb 01, 2016 4.876 4.876 4.843 4.866 145,284 -0.00(-0.07%)
Jan 29, 2016 4.823 4.869 4.810 4.869 171,831 +0.07(+1.50%)
Jan 28, 2016 4.810 4.830 4.777 4.797 197,795 +0.01(+0.14%)
Jan 27, 2016 4.830 4.849 4.791 4.791 184,639 -0.04(-0.81%)
Jan 26, 2016 4.836 4.869 4.777 4.830 349,184 +0.01(+0.27%)
Jan 25, 2016 4.856 4.862 4.817 4.817 103,919 -0.01(-0.27%)
Jan 22, 2016 4.836 4.856 4.817 4.830 127,414 +0.01(+0.14%)
Jan 21, 2016 4.797 4.836 4.766 4.823 75,132 +0.07(+1.37%)
Jan 20, 2016 4.817 4.817 4.699 4.758 209,825 -0.05(-1.09%)
Jan 19, 2016 4.836 4.862 4.804 4.810 195,403 +0.01(+0.27%)
Jan 15, 2016 4.764 4.797 4.797 4.797 137,096 +0.05(+1.10%)
Jan 14, 2016 4.791 4.798 4.738 4.745 183,022 -0.03(-0.55%)
Jan 13, 2016 4.849 4.849 4.764 4.771 320,594 -0.08(-1.58%)
Jan 12, 2016 4.815 4.848 4.815 4.848 153,384 +0.03(+0.54%)
Jan 11, 2016 4.822 4.835 4.809 4.821 56,708 +0.01(+0.13%)
Jan 08, 2016 4.835 4.848 4.809 4.815 162,656 -0.03(-0.54%)
Jan 07, 2016 4.854 4.867 4.823 4.841 92,841 +0.01(+0.13%)
Jan 06, 2016 4.815 4.887 4.815 4.835 181,810 +0.01(+0.27%)
Jan 05, 2016 4.763 4.822 4.750 4.822 96,534 +0.07(+1.51%)
Jan 04, 2016 4.750 4.789 4.730 4.750 175,729 +0.01(+0.14%)
Dec 31, 2015 4.789 4.743 4.743 4.743 132,938 -0.02(-0.51%)
Dec 30, 2015 4.730 4.782 4.717 4.768 245,083 +0.06(+1.20%)
Dec 29, 2015 4.724 4.737 4.711 4.711 110,769 -0.04(-0.82%)
Dec 28, 2015 4.730 4.776 4.711 4.750 219,963 +0.02(+0.41%)
Dec 24, 2015 4.795 4.730 4.730 4.730 117,262 -0.07(-1.36%)
Dec 23, 2015 4.737 4.795 4.733 4.795 168,341 +0.07(+1.52%)
Dec 22, 2015 4.711 4.741 4.705 4.724 96,922 +0.02(+0.41%)
Dec 21, 2015 4.711 4.730 4.704 4.704 84,318 +0.00(+0.00%)
Dec 18, 2015 4.711 4.724 4.678 4.704 173,477 +0.01(+0.28%)
Dec 17, 2015 4.646 4.698 4.646 4.691 151,715 +0.05(+1.12%)
Dec 16, 2015 4.607 4.652 4.594 4.639 170,066 +0.05(+0.99%)
Dec 15, 2015 4.555 4.646 4.555 4.594 196,793 +0.06(+1.29%)
Dec 14, 2015 4.620 4.625 4.535 4.535 179,155 -0.08(-1.83%)
Dec 11, 2015 4.659 4.678 4.620 4.620 130,310 -0.02(-0.42%)
Dec 10, 2015 4.698 4.698 4.626 4.639 113,255 -0.05(-1.11%)
Dec 09, 2015 4.717 4.724 4.672 4.691 173,931 +0.00(+0.04%)
Dec 08, 2015 4.638 4.709 4.631 4.690 288,193 +0.05(+0.98%)
Dec 07, 2015 4.644 4.651 4.618 4.644 138,757 +0.00(+0.00%)
Dec 04, 2015 4.612 4.644 4.612 4.644 104,800 +0.02(+0.42%)
Dec 03, 2015 4.618 4.625 4.586 4.625 155,416 +0.00(+0.00%)
Dec 02, 2015 4.638 4.644 4.612 4.625 71,577 -0.01(-0.28%)
Dec 01, 2015 4.599 4.638 4.594 4.638 232,371 +0.05(+0.99%)
Nov 30, 2015 4.554 4.592 4.534 4.592 196,653 +0.04(+0.85%)
Nov 27, 2015 4.566 4.566 4.554 4.554 13,434 +0.00(+0.00%)
Nov 25, 2015 4.579 4.554 4.554 4.554 161,796 -0.01(-0.28%)
Nov 24, 2015 4.573 4.586 4.554 4.566 175,715 -0.01(-0.14%)
Nov 23, 2015 4.579 4.618 4.560 4.573 231,016 +0.00(+0.00%)
Nov 20, 2015 4.573 4.602 4.554 4.573 166,663 +0.03(+0.57%)
Nov 19, 2015 4.560 4.560 4.534 4.547 209,776 +0.01(+0.29%)
Nov 18, 2015 4.528 4.554 4.508 4.534 194,558 +0.01(+0.14%)
Nov 17, 2015 4.521 4.547 4.515 4.528 129,946 +0.01(+0.29%)
Nov 16, 2015 4.534 4.554 4.502 4.515 142,933 -0.02(-0.43%)
Nov 13, 2015 4.508 4.573 4.489 4.534 221,265 +0.04(+0.86%)
Nov 12, 2015 4.450 4.515 4.450 4.495 195,569 +0.04(+0.91%)
Nov 11, 2015 4.435 4.474 4.403 4.455 172,864 +0.03(+0.58%)
Nov 10, 2015 4.409 4.448 4.384 4.429 77,776 +0.00(+0.00%)
Nov 09, 2015 4.429 4.429 4.358 4.429 165,256 -0.02(-0.43%)
Nov 06, 2015 4.435 4.448 4.390 4.448 201,024 -0.01(-0.14%)
Nov 05, 2015 4.500 4.513 4.455 4.455 144,624 -0.07(-1.57%)
Nov 04, 2015 4.506 4.532 4.461 4.525 162,612 +0.00(+0.00%)
Nov 03, 2015 4.487 4.525 4.461 4.525 157,619 +0.04(+0.86%)
Nov 02, 2015 4.474 4.513 4.448 4.487 121,154 +0.00(+0.00%)
Oct 30, 2015 4.519 4.519 4.461 4.487 153,176 -0.03(-0.71%)
Oct 29, 2015 4.448 4.519 4.429 4.519 132,449 +0.06(+1.30%)
Oct 28, 2015 4.513 4.513 4.455 4.461 142,327 -0.06(-1.42%)
Oct 27, 2015 4.500 4.525 4.487 4.525 145,797 +0.01(+0.29%)
Oct 26, 2015 4.461 4.513 4.435 4.513 235,341 +0.06(+1.30%)
Oct 23, 2015 4.442 4.461 4.435 4.455 77,821 +0.01(+0.29%)
Oct 22, 2015 4.422 4.442 4.409 4.442 104,193 +0.00(+0.00%)
Oct 21, 2015 4.435 4.442 4.403 4.442 132,573 +0.01(+0.15%)
Oct 20, 2015 4.416 4.435 4.384 4.435 204,546 +0.03(+0.73%)
Oct 19, 2015 4.409 4.422 4.397 4.403 89,894 -0.02(-0.44%)
Oct 16, 2015 4.384 4.422 4.371 4.422 155,363 +0.02(+0.44%)
Oct 15, 2015 4.384 4.403 4.384 4.403 61,243 +0.01(+0.15%)
Oct 14, 2015 4.390 4.397 4.377 4.396 33,481 +0.02(+0.44%)
Oct 13, 2015 4.384 4.403 4.377 4.377 76,937 -0.01(-0.25%)
Oct 12, 2015 4.369 4.407 4.369 4.388 155,966 +0.01(+0.29%)
Oct 09, 2015 4.375 4.382 4.369 4.375 39,678 -0.03(-0.58%)
Oct 08, 2015 4.401 4.408 4.369 4.401 67,616 +0.02(+0.44%)
Oct 07, 2015 4.395 4.408 4.375 4.382 119,402 -0.03(-0.73%)
Oct 06, 2015 4.402 4.414 4.395 4.414 51,486 +0.00(+0.00%)
Oct 05, 2015 4.356 4.414 4.356 4.414 127,831 +0.04(+0.88%)
Oct 02, 2015 4.356 4.391 4.350 4.375 154,229 +0.03(+0.74%)
Oct 01, 2015 4.337 4.369 4.337 4.343 105,958 +0.01(+0.15%)
Sep 30, 2015 4.350 4.350 4.336 4.337 90,836 -0.01(-0.30%)
Sep 29, 2015 4.337 4.350 4.324 4.350 69,935 +0.01(+0.30%)
Sep 28, 2015 4.363 4.375 4.327 4.337 69,684 -0.04(-0.86%)
Sep 25, 2015 4.343 4.382 4.343 4.375 86,270 +0.02(+0.57%)
Sep 24, 2015 4.350 4.375 4.337 4.350 80,367 -0.01(-0.29%)
Sep 23, 2015 4.350 4.369 4.343 4.363 45,643 +0.00(+0.00%)
Sep 22, 2015 4.318 4.369 4.311 4.363 91,147 +0.04(+0.97%)
Sep 21, 2015 4.331 4.343 4.311 4.321 112,331 -0.02(-0.52%)
Sep 18, 2015 4.260 4.382 4.260 4.343 246,119 +0.06(+1.35%)
Sep 17, 2015 4.279 4.305 4.247 4.286 73,679 +0.03(+0.75%)
Sep 16, 2015 4.241 4.279 4.241 4.254 63,828 -0.01(-0.15%)
Sep 15, 2015 4.260 4.279 4.247 4.260 69,229 -0.01(-0.15%)
Sep 14, 2015 4.305 4.318 4.260 4.266 70,281 -0.05(-1.19%)
Sep 11, 2015 4.331 4.343 4.318 4.318 67,014 -0.03(-0.59%)
Sep 10, 2015 4.324 4.356 4.318 4.343 115,798 -0.01(-0.25%)
Sep 09, 2015 4.329 4.354 4.316 4.354 101,258 +0.03(+0.59%)
Sep 08, 2015 4.291 4.348 4.291 4.329 115,004 +0.04(+0.89%)
Sep 04, 2015 4.271 4.291 4.291 4.291 63,588 +0.01(+0.15%)
Sep 03, 2015 4.271 4.284 4.259 4.284 58,042 +0.03(+0.60%)
Sep 02, 2015 4.246 4.271 4.227 4.259 116,494 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.