Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9100 0.9100 0.8900 0.8900 111,314 -0.03(-3.26%)
Aug 30, 2016 0.9500 0.9800 0.9200 0.9200 52,534 -0.04(-4.17%)
Aug 29, 2016 0.9900 1.000 0.9500 0.9600 111,058 -0.03(-3.03%)
Aug 26, 2016 0.9300 0.9900 0.9300 0.9900 186,520 +0.07(+7.61%)
Aug 25, 2016 0.9000 0.9200 0.8500 0.9200 338,510 +0.02(+2.22%)
Aug 24, 2016 0.9900 0.9900 0.8700 0.9000 466,559 -0.09(-9.09%)
Aug 23, 2016 1.020 1.030 0.9900 0.9900 101,475 -0.03(-2.94%)
Aug 22, 2016 1.000 1.030 0.9800 1.020 117,179 +0.00(+0.00%)
Aug 19, 2016 1.080 1.080 1.020 1.020 114,169 -0.07(-6.42%)
Aug 18, 2016 1.080 1.120 1.010 1.090 278,063 +0.00(+0.00%)
Aug 17, 2016 1.120 1.120 1.060 1.090 200,478 -0.02(-1.80%)
Aug 16, 2016 1.080 1.170 1.070 1.110 543,591 +0.07(+6.73%)
Aug 15, 2016 0.9000 1.050 0.9000 1.040 1,252,076 +0.14(+15.56%)
Aug 12, 2016 0.9300 0.9300 0.8800 0.9000 231,005 -0.03(-3.23%)
Aug 11, 2016 0.9100 0.9600 0.8900 0.9300 321,266 +0.02(+2.20%)
Aug 10, 2016 0.9000 0.9200 0.9000 0.9100 480,930 +0.05(+5.81%)
Aug 09, 2016 0.8700 0.8900 0.8500 0.8600 100,228 +0.00(+0.00%)
Aug 08, 2016 0.8500 0.8700 0.8400 0.8600 39,249 +0.01(+1.18%)
Aug 05, 2016 0.8500 0.8800 0.8400 0.8500 85,704 -0.01(-1.16%)
Aug 04, 2016 0.8800 0.8800 0.8500 0.8600 45,663 -0.04(-4.44%)
Aug 03, 2016 0.9000 0.9000 0.8700 0.9000 156,712 +0.02(+2.27%)
Aug 02, 2016 0.8900 0.9000 0.8700 0.8800 102,255 +0.00(+0.00%)
Jul 29, 2016 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jul 28, 2016 0.9000 0.9000 0.8400 0.8600 75,180 -0.03(-3.37%)
Jul 27, 2016 0.9000 0.9000 0.8700 0.8900 51,634 +0.01(+1.14%)
Jul 26, 2016 0.8700 0.9000 0.8700 0.8800 591,021 +0.00(+0.00%)
Jul 25, 2016 0.8700 0.8800 0.8700 0.8800 84,728 +0.00(+0.00%)
Jul 22, 2016 0.8700 0.8800 0.8500 0.8800 82,484 +0.01(+1.15%)
Jul 21, 2016 0.8200 0.8700 0.8200 0.8700 40,341 +0.05(+6.10%)
Jul 20, 2016 0.8600 0.8600 0.8200 0.8200 46,000 -0.03(-3.53%)
Jul 19, 2016 0.8800 0.8900 0.8500 0.8500 44,000 -0.04(-4.49%)
Jul 18, 2016 0.9100 0.9300 0.8900 0.8900 299,494 +0.00(+0.00%)
Jul 15, 2016 0.8200 0.8900 0.8200 0.8900 63,012 +0.07(+8.54%)
Jul 14, 2016 0.7700 0.8500 0.7700 0.8200 90,450 +0.05(+6.49%)
Jul 13, 2016 0.7700 0.8200 0.7400 0.7700 211,571 +0.00(+0.00%)
Jul 12, 2016 0.8000 0.8200 0.7600 0.7700 141,864 -0.03(-3.75%)
Jul 11, 2016 0.8500 0.8500 0.7900 0.8000 143,388 -0.06(-6.98%)
Jul 08, 2016 0.8700 0.8600 0.8600 65,977 -0.01(-1.15%)
Jul 07, 2016 0.8900 0.8900 0.8600 0.8700 71,300 +0.00(+0.00%)
Jul 05, 2016 0.8800 0.8900 0.8300 0.8700 143,257 +0.01(+1.16%)
Jul 04, 2016 0.9600 0.9600 0.8200 0.8600 235,395 -0.08(-8.51%)
Jun 30, 2016 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 29, 2016 0.9500 0.9700 0.9000 0.9400 87,183 +0.01(+1.08%)
Jun 28, 2016 0.9900 1.010 0.9300 0.9300 210,497 -0.07(-7.00%)
Jun 27, 2016 0.9900 1.020 0.9700 1.000 161,564 +0.03(+3.09%)
Jun 24, 2016 1.000 1.030 0.9500 0.9700 146,808 +0.00(+0.00%)
Jun 23, 2016 0.9100 0.9700 0.9000 0.9700 42,659 +0.05(+5.43%)
Jun 22, 2016 0.9600 0.9700 0.9100 0.9200 68,491 -0.06(-6.12%)
Jun 21, 2016 0.9800 1.000 0.9200 0.9800 111,520 +0.03(+3.16%)
Jun 20, 2016 0.9900 1.010 0.9200 0.9500 300,662 +0.01(+1.06%)
Jun 17, 2016 0.8300 0.9400 0.8300 0.9400 175,528 +0.11(+13.25%)
Jun 16, 2016 0.8300 0.8300 0.8000 0.8300 97,160 +0.00(+0.00%)
Jun 15, 2016 0.8000 0.8300 0.7900 0.8300 306,659 +0.05(+6.41%)
Jun 14, 2016 0.7900 0.8200 0.7600 0.7800 63,729 +0.02(+2.63%)
Jun 13, 2016 0.8200 0.8200 0.7500 0.7600 115,771 +0.00(+0.00%)
Jun 10, 2016 0.7400 0.8800 0.7400 0.7600 463,552 +0.01(+1.33%)
Jun 09, 2016 0.7600 0.7600 0.7200 0.7500 134,850 +0.01(+1.35%)
Jun 08, 2016 0.7700 0.7700 0.6900 0.7400 188,149 -0.02(-2.63%)
Jun 07, 2016 0.7700 0.7900 0.7400 0.7600 63,835 +0.02(+2.70%)
Jun 06, 2016 0.7600 0.8200 0.7300 0.7400 331,689 +0.00(+0.00%)
Jun 03, 2016 0.6700 0.7600 0.6700 0.7400 231,321 +0.08(+12.12%)
Jun 02, 2016 0.6100 0.6600 0.6100 0.6600 170,744 +0.08(+13.79%)
Jun 01, 2016 0.5300 0.5900 0.5300 0.5800 204,035 +0.05(+9.43%)
May 31, 2016 0.5500 0.5600 0.5300 0.5300 108,624 -0.04(-7.02%)
May 30, 2016 0.6100 0.6100 0.5500 0.5700 42,214 -0.02(-3.39%)
May 27, 2016 0.5700 0.6200 0.5700 0.5900 196,136 +0.02(+3.51%)
May 26, 2016 0.5800 0.5900 0.5200 0.5700 119,563 -0.06(-9.52%)
May 25, 2016 0.4300 0.6300 0.4250 0.6300 341,086 +0.20(+46.51%)
May 24, 2016 0.4250 0.4550 0.4250 0.4300 45,169 -0.03(-6.52%)
May 20, 2016 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
May 19, 2016 0.4700 0.4700 0.4200 0.4200 220,129 -0.07(-14.29%)
May 18, 2016 0.5000 0.5000 0.4800 0.4900 113,839 +0.01(+1.03%)
May 17, 2016 0.4600 0.5000 0.4600 0.4850 283,400 +0.03(+7.78%)
May 16, 2016 0.4750 0.4900 0.4500 0.4500 321,850 +0.01(+2.27%)
May 13, 2016 0.3800 0.4800 0.3350 0.4400 251,259 +0.07(+17.33%)
May 12, 2016 0.3600 0.3750 0.3200 0.3750 104,842 +0.00(+0.00%)
May 11, 2016 0.3400 0.3750 0.3400 0.3750 59,871 +0.03(+10.29%)
May 10, 2016 0.3600 0.3600 0.3050 0.3400 228,427 -0.01(-2.86%)
May 09, 2016 0.3800 0.3800 0.3150 0.3500 153,372 -0.03(-7.89%)
May 06, 2016 0.2850 0.4200 0.2850 0.3800 348,211 +0.07(+22.58%)
May 05, 2016 0.2400 0.3500 0.2300 0.3100 720,707 +0.08(+34.78%)
May 04, 2016 0.2100 0.2300 0.2100 0.2300 15,500 +0.00(+0.00%)
May 03, 2016 0.2250 0.2300 0.2000 0.2300 77,000 +0.01(+4.55%)
May 02, 2016 0.2250 0.2250 0.2150 0.2200 131,571 +0.01(+4.76%)
Apr 29, 2016 0.2200 0.2250 0.2100 0.2100 37,250 +0.00(+0.00%)
Apr 28, 2016 0.2200 0.2250 0.2100 0.2100 16,445 -0.02(-6.67%)
Apr 27, 2016 0.2100 0.2250 0.2100 0.2250 66,533 +0.02(+7.14%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 5,205 -0.01(-4.55%)
Apr 25, 2016 0.2300 0.2300 0.2050 0.2200 31,214 -0.01(-4.35%)
Apr 22, 2016 0.2300 0.2300 0.2150 0.2300 78,849 -0.00(-2.13%)
Apr 21, 2016 0.2350 0.2350 0.2250 0.2350 5,153 +0.02(+11.90%)
Apr 20, 2016 0.2400 0.2400 0.2100 0.2100 4,396 -0.03(-12.50%)
Apr 19, 2016 0.2300 0.2400 0.1950 0.2400 85,642 +0.01(+4.35%)
Apr 18, 2016 0.2400 0.2400 0.2000 0.2300 185,958 +0.02(+9.52%)
Apr 15, 2016 0.1850 0.2400 0.1850 0.2100 210,230 +0.02(+13.51%)
Apr 14, 2016 0.1850 0.1850 0.1850 0.1850 571 -0.01(-2.63%)
Apr 13, 2016 0.1800 0.1900 0.1700 0.1900 123,071 +0.01(+5.56%)
Apr 12, 2016 0.1900 0.1900 0.1600 0.1800 187,849 -0.01(-5.26%)
Apr 11, 2016 0.2000 0.2000 0.1850 0.1900 185,387 +0.00(+0.00%)
Apr 08, 2016 0.1900 0.2100 0.1800 0.1900 138,742 +0.00(+0.00%)
Apr 07, 2016 0.2150 0.2150 0.1900 0.1900 66,500 -0.03(-13.64%)
Apr 06, 2016 0.2300 0.2300 0.2150 0.2200 28,214 -0.01(-6.38%)
Apr 05, 2016 0.2200 0.2400 0.2100 0.2350 268,932 +0.03(+17.50%)
Apr 04, 2016 0.1950 0.2200 0.1950 0.2000 248,237 +0.01(+5.26%)
Apr 01, 2016 0.1900 0.1900 0.1900 0.1900 503 +0.00(+0.00%)
Mar 31, 2016 0.1650 0.1900 0.1650 0.1900 26,877 -0.01(-2.56%)
Mar 30, 2016 0.1850 0.1950 0.1850 0.1950 78,000 +0.01(+2.63%)
Mar 29, 2016 0.1800 0.1950 0.1800 0.1900 61,199 +0.01(+5.56%)
Mar 28, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 21, 2016 0.1800 0.1800 0.1750 0.1750 23,794 -0.02(-7.89%)
Mar 18, 2016 0.1900 0.1900 0.1850 0.1900 10,205 +0.01(+2.70%)
Mar 17, 2016 0.1900 0.1900 0.1850 0.1850 33,579 -0.01(-2.63%)
Mar 16, 2016 0.1900 0.1900 0.1800 0.1900 31,151 +0.00(+0.00%)
Mar 15, 2016 0.1950 0.1950 0.1800 0.1900 38,199 -0.01(-2.56%)
Mar 14, 2016 0.1900 0.1950 0.1900 0.1950 20,571 +0.01(+2.63%)
Mar 11, 2016 0.1750 0.1900 0.1600 0.1900 73,261 +0.03(+18.75%)
Mar 10, 2016 0.1650 0.1650 0.1600 0.1600 26,851 -0.01(-5.88%)
Mar 09, 2016 0.1550 0.1850 0.1550 0.1700 85,464 +0.02(+9.68%)
Mar 08, 2016 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Mar 07, 2016 0.1600 0.1600 0.1500 0.1500 162,414 +0.00(+0.00%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 51,027 +0.00(+0.00%)
Mar 03, 2016 0.1450 0.1500 0.1450 0.1500 41,213 +0.01(+11.11%)
Mar 02, 2016 0.1350 0.1350 0.1350 0.1350 18,427 +0.00(+0.00%)
Feb 29, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 26, 2016 0.1350 0.1350 0.1300 0.1300 86,000 -0.01(-7.14%)
Feb 25, 2016 0.1550 0.1550 0.1300 0.1400 50,000 -0.01(-6.67%)
Feb 23, 2016 0.1500 0.1500 0.1500 72 +0.01(+3.45%)
Feb 22, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Feb 19, 2016 0.1600 0.1600 0.1450 0.1450 13,500 -0.01(-3.33%)
Feb 18, 2016 0.1400 0.1500 0.1350 0.1500 63,715 +0.01(+7.14%)
Feb 17, 2016 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 16, 2016 0.1500 0.1500 0.1400 0.1400 2,058 +0.00(+0.00%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 11, 2016 0.1200 0.1500 0.1200 0.1500 14,867 +0.03(+25.00%)
Feb 10, 2016 0.1400 0.1400 0.1200 0.1200 9,999 +0.00(+0.00%)
Feb 08, 2016 0.1200 0.1200 0.1200 300 -0.01(-7.69%)
Feb 05, 2016 0.1200 0.1300 0.1200 0.1300 27,770 +0.01(+4.00%)
Feb 04, 2016 0.1250 0.1250 0.1250 0.1250 5,409 +0.01(+8.70%)
Feb 02, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 28, 2016 0.1250 0.1250 0.1200 0.1250 5,592 +0.01(+4.17%)
Jan 27, 2016 0.1100 0.1250 0.1100 0.1200 100,675 +0.01(+9.09%)
Jan 26, 2016 0.1100 0.1100 0.1100 0.1100 10,427 +0.00(+0.00%)
Jan 25, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 21, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 20, 2016 0.1000 0.1000 0.0900 0.0900 15,928 -0.01(-10.00%)
Jan 19, 2016 0.1000 0.1000 0.1000 0.1000 5,002 -0.00(-4.76%)
Jan 14, 2016 0.1050 0.1050 0.1050 357 -0.01(-4.55%)
Jan 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 05, 2016 0.1050 0.1050 0.1050 0.1050 938 -0.01(-4.55%)
Jan 04, 2016 0.1100 0.1100 0.1100 0.1100 7,520 -0.02(-15.38%)
Dec 31, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 24, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2015 0.1050 0.1050 0.1050 0.1050 6,163 -0.01(-4.55%)
Dec 18, 2015 0.1100 0.1100 0.1100 475 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 10,076 +0.00(+0.00%)
Dec 15, 2015 0.1100 0.1100 0.1100 188 +0.00(+0.00%)
Dec 11, 2015 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Dec 10, 2015 0.1150 0.1150 0.1100 0.1100 14,571 -0.01(-4.35%)
Dec 09, 2015 0.1150 0.1150 0.1150 0.1150 2,184 +0.00(+0.00%)
Dec 08, 2015 0.1150 0.1150 0.1150 0.1150 927 +0.00(+0.00%)
Dec 07, 2015 0.1150 0.1150 0.1150 0.1150 7,142 +0.00(+0.00%)
Dec 03, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 02, 2015 0.1150 0.1150 0.1150 0.1150 528 +0.00(+0.00%)
Dec 01, 2015 0.1200 0.1200 0.1150 0.1150 10,356 -0.00(-4.17%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 3,808 -0.01(-4.00%)
Nov 25, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1350 0.1250 0.1250 2,734 -0.01(-7.41%)
Nov 23, 2015 0.1300 0.1350 0.1250 0.1350 25,964 +0.02(+12.50%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 714 +0.00(+0.00%)
Nov 19, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 17, 2015 0.1250 0.1250 0.1250 95 +0.01(+8.70%)
Nov 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 12, 2015 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2015 0.1150 0.1150 0.1150 82 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1200 0.1150 0.1150 5,892 +0.00(+0.00%)
Oct 29, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 28, 2015 0.1250 0.1250 0.1250 0.1250 1,787 +0.01(+4.17%)
Oct 27, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 22, 2015 0.1350 0.1350 0.1250 0.1250 3,223 +0.01(+4.17%)
Oct 20, 2015 0.1200 0.1200 0.1200 47 +0.00(+4.35%)
Oct 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 14, 2015 0.1200 0.1200 0.1200 0.1200 5,506 +0.00(+0.00%)
Oct 13, 2015 0.1200 0.1200 0.1200 0.1200 16,499 +0.00(+0.00%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2015 0.1200 0.1200 0.1200 0.1200 7,214 -0.01(-4.00%)
Oct 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2015 0.1250 0.1250 0.1250 0.1250 48,757 +0.01(+4.17%)
Oct 01, 2015 0.1200 0.1200 0.1200 10 -0.02(-11.11%)
Sep 29, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 23, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 22, 2015 0.1200 0.1200 0.1200 0.1200 7,114 +0.00(+0.00%)
Sep 21, 2015 0.1300 0.1300 0.1200 0.1200 101,357 -0.02(-17.24%)
Sep 18, 2015 0.1200 0.1450 0.1200 0.1450 20,500 +0.03(+31.82%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1200 0.1100 0.1100 17,855 -0.03(-18.52%)
Sep 15, 2015 0.1450 0.1450 0.1100 0.1350 16,539 -0.01(-6.90%)
Sep 14, 2015 0.0950 0.1450 0.0950 0.1450 17,500 +0.04(+45.00%)
Sep 11, 2015 0.0950 0.1000 0.0950 0.1000 42,400 +0.01(+11.11%)
Sep 10, 2015 0.0950 0.1000 0.0850 0.0900 72,141 -0.01(-5.26%)
Sep 09, 2015 0.0750 0.0950 0.0750 0.0950 13,000 +0.00(+0.00%)
Sep 08, 2015 0.0850 0.0950 0.0850 0.0950 35,235 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.