Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.07 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.48 10.50 10.36 10.39 230,570 -0.04(-0.36%)
Aug 30, 2023 10.48 10.51 10.41 10.43 118,500 -0.02(-0.18%)
Aug 29, 2023 10.38 10.46 10.38 10.45 179,147 +0.05(+0.45%)
Aug 28, 2023 10.39 10.42 10.39 10.40 101,777 +0.03(+0.27%)
Aug 25, 2023 10.46 10.47 10.32 10.38 264,380 -0.05(-0.45%)
Aug 24, 2023 10.52 10.53 10.42 10.42 124,703 -0.09(-0.89%)
Aug 23, 2023 10.41 10.56 10.41 10.52 269,246 +0.13(+1.21%)
Aug 22, 2023 10.34 10.42 10.30 10.39 304,423 +0.08(+0.81%)
Aug 21, 2023 10.32 10.37 10.30 10.31 134,166 -0.02(-0.18%)
Aug 18, 2023 10.31 10.38 10.29 10.33 182,142 -0.01(-0.09%)
Aug 17, 2023 10.37 10.37 10.30 10.34 84,100 -0.05(-0.45%)
Aug 16, 2023 10.31 10.40 10.31 10.38 129,971 +0.07(+0.63%)
Aug 15, 2023 10.37 10.41 10.31 10.32 157,424 -0.07(-0.63%)
Aug 14, 2023 10.38 10.46 10.34 10.38 121,841 -0.02(-0.18%)
Aug 11, 2023 10.38 10.45 10.34 10.40 91,406 +0.00(+0.00%)
Aug 10, 2023 10.40 10.45 10.40 10.40 110,711 +0.00(+0.00%)
Aug 09, 2023 10.37 10.41 10.35 10.40 45,862 -0.01(-0.09%)
Aug 08, 2023 10.35 10.41 10.32 10.41 103,606 +0.04(+0.36%)
Aug 07, 2023 10.31 10.40 10.31 10.37 106,315 +0.07(+0.72%)
Aug 04, 2023 10.35 10.40 10.27 10.30 159,172 -0.05(-0.45%)
Aug 03, 2023 10.34 10.46 10.31 10.34 172,319 -0.04(-0.36%)
Aug 02, 2023 10.36 10.40 10.33 10.38 354,710 +0.01(+0.09%)
Aug 01, 2023 10.34 10.41 10.34 10.37 261,769 -0.02(-0.18%)
Jul 31, 2023 10.39 10.40 10.34 10.39 91,438 +0.05(+0.45%)
Jul 28, 2023 10.25 10.34 10.25 10.34 99,278 +0.07(+0.73%)
Jul 27, 2023 10.20 10.29 10.18 10.27 243,816 +0.07(+0.73%)
Jul 26, 2023 10.20 10.23 10.19 10.20 112,456 -0.01(-0.09%)
Jul 25, 2023 10.20 10.23 10.17 10.20 130,696 -0.01(-0.09%)
Jul 24, 2023 10.16 10.22 10.13 10.21 192,696 +0.09(+0.92%)
Jul 21, 2023 10.21 10.21 10.10 10.12 241,363 -0.01(-0.15%)
Jul 20, 2023 10.14 10.16 10.10 10.14 143,116 +0.01(+0.09%)
Jul 19, 2023 10.13 10.19 10.12 10.13 206,307 -0.01(-0.09%)
Jul 18, 2023 10.13 10.22 10.10 10.14 335,709 +0.01(+0.09%)
Jul 17, 2023 10.10 10.16 10.08 10.13 183,673 +0.03(+0.28%)
Jul 14, 2023 10.17 10.19 10.10 10.10 161,182 -0.07(-0.73%)
Jul 13, 2023 10.22 10.28 10.16 10.17 281,610 -0.05(-0.45%)
Jul 12, 2023 10.21 10.27 10.21 10.22 254,375 +0.02(+0.18%)
Jul 11, 2023 10.16 10.24 10.15 10.20 126,112 +0.05(+0.45%)
Jul 10, 2023 10.05 10.21 10.05 10.15 147,550 +0.06(+0.64%)
Jul 07, 2023 10.08 10.13 10.05 10.09 101,673 +0.01(+0.09%)
Jul 06, 2023 10.13 10.13 10.05 10.08 174,449 -0.05(-0.46%)
Jul 05, 2023 10.17 10.19 10.07 10.13 177,042 -0.04(-0.36%)
Jul 03, 2023 10.13 10.25 10.12 10.16 137,493 +0.06(+0.55%)
Jun 30, 2023 10.14 10.14 10.09 10.11 111,135 +0.03(+0.28%)
Jun 29, 2023 9.997 10.10 9.997 10.08 91,116 +0.06(+0.55%)
Jun 28, 2023 9.978 10.06 9.941 10.02 150,769 +0.06(+0.56%)
Jun 27, 2023 9.914 9.983 9.914 9.969 104,768 +0.04(+0.37%)
Jun 26, 2023 9.840 9.932 9.840 9.932 157,849 +0.10(+1.03%)
Jun 23, 2023 9.821 9.877 9.817 9.831 102,033 +0.00(+0.00%)
Jun 22, 2023 9.738 9.831 9.738 9.831 255,708 +0.11(+1.18%)
Jun 21, 2023 9.762 9.766 9.707 9.716 189,127 -0.03(-0.28%)
Jun 20, 2023 9.762 9.808 9.716 9.743 288,161 -0.01(-0.09%)
Jun 16, 2023 9.753 9.812 9.725 9.753 92,284 -0.01(-0.09%)
Jun 15, 2023 9.734 9.772 9.716 9.762 99,634 +0.05(+0.47%)
Jun 14, 2023 9.771 9.798 9.661 9.716 248,963 -0.02(-0.19%)
Jun 13, 2023 9.725 9.808 9.698 9.734 218,290 +0.04(+0.38%)
Jun 12, 2023 9.707 9.743 9.661 9.698 172,312 +0.03(+0.28%)
Jun 09, 2023 9.679 9.716 9.661 9.670 235,506 +0.00(+0.00%)
Jun 08, 2023 9.661 9.679 9.624 9.670 222,683 +0.02(+0.19%)
Jun 07, 2023 9.661 9.688 9.624 9.652 144,631 +0.03(+0.29%)
Jun 06, 2023 9.578 9.661 9.551 9.624 240,650 +0.05(+0.57%)
Jun 05, 2023 9.598 9.623 9.560 9.569 90,970 -0.03(-0.29%)
Jun 02, 2023 9.615 9.698 9.597 9.597 199,408 -0.02(-0.19%)
Jun 01, 2023 9.578 9.643 9.551 9.615 150,823 +0.04(+0.38%)
May 31, 2023 9.533 9.606 9.533 9.578 136,040 +0.01(+0.10%)
May 30, 2023 9.606 9.606 9.534 9.569 119,410 -0.04(-0.38%)
May 26, 2023 9.606 9.615 9.578 9.606 127,146 +0.01(+0.10%)
May 25, 2023 9.606 9.615 9.578 9.597 123,339 +0.01(+0.10%)
May 24, 2023 9.670 9.679 9.588 9.588 72,419 -0.07(-0.76%)
May 23, 2023 9.762 9.789 9.643 9.661 75,919 -0.09(-0.94%)
May 22, 2023 9.743 9.808 9.716 9.753 72,728 +0.03(+0.26%)
May 19, 2023 9.718 9.763 9.718 9.727 86,672 +0.01(+0.09%)
May 18, 2023 9.709 9.727 9.654 9.718 65,559 -0.01(-0.09%)
May 17, 2023 9.654 9.727 9.645 9.727 46,497 +0.07(+0.75%)
May 16, 2023 9.681 9.718 9.636 9.654 73,119 -0.02(-0.19%)
May 15, 2023 9.672 9.745 9.672 9.672 121,788 -0.01(-0.09%)
May 12, 2023 9.672 9.700 9.663 9.681 67,704 -0.03(-0.28%)
May 11, 2023 9.700 9.731 9.672 9.709 93,519 -0.01(-0.09%)
May 10, 2023 9.690 9.731 9.684 9.718 56,854 +0.06(+0.66%)
May 09, 2023 9.718 9.754 9.654 9.654 68,827 -0.05(-0.47%)
May 08, 2023 9.745 9.772 9.663 9.700 60,184 -0.03(-0.28%)
May 05, 2023 9.745 9.794 9.727 9.727 65,006 +0.01(+0.09%)
May 04, 2023 9.700 9.736 9.663 9.718 93,062 +0.03(+0.28%)
May 03, 2023 9.700 9.772 9.686 9.690 52,492 -0.05(-0.47%)
May 02, 2023 9.790 9.790 9.680 9.736 44,015 -0.09(-0.93%)
May 01, 2023 9.709 9.840 9.709 9.827 112,506 +0.07(+0.75%)
Apr 28, 2023 9.745 9.809 9.718 9.754 130,096 +0.01(+0.09%)
Apr 27, 2023 9.690 9.763 9.672 9.745 110,386 +0.04(+0.37%)
Apr 26, 2023 9.672 9.745 9.654 9.709 85,761 +0.04(+0.38%)
Apr 25, 2023 9.700 9.745 9.659 9.672 111,285 -0.08(-0.84%)
Apr 24, 2023 9.800 9.863 9.727 9.754 106,297 -0.07(-0.74%)
Apr 21, 2023 9.900 9.900 9.800 9.827 95,180 -0.10(-1.01%)
Apr 20, 2023 9.881 9.963 9.827 9.927 205,940 +0.06(+0.63%)
Apr 19, 2023 9.865 9.892 9.757 9.865 237,551 -0.01(-0.09%)
Apr 18, 2023 9.802 9.901 9.748 9.874 426,355 +0.07(+0.74%)
Apr 17, 2023 9.658 9.820 9.658 9.802 156,589 +0.12(+1.21%)
Apr 14, 2023 9.730 9.783 9.676 9.685 45,620 -0.05(-0.46%)
Apr 13, 2023 9.757 9.784 9.703 9.730 120,147 -0.03(-0.28%)
Apr 12, 2023 9.721 9.784 9.640 9.757 167,516 +0.06(+0.65%)
Apr 11, 2023 9.640 9.703 9.631 9.694 84,976 +0.08(+0.84%)
Apr 10, 2023 9.576 9.631 9.569 9.613 101,636 +0.02(+0.19%)
Apr 06, 2023 9.585 9.613 9.576 9.595 114,850 -0.01(-0.09%)
Apr 05, 2023 9.649 9.649 9.549 9.604 225,638 -0.03(-0.28%)
Apr 04, 2023 9.721 9.721 9.613 9.631 117,751 -0.12(-1.20%)
Apr 03, 2023 9.649 9.761 9.590 9.748 211,712 +0.14(+1.50%)
Mar 31, 2023 9.649 9.685 9.567 9.604 153,609 +0.01(+0.09%)
Mar 30, 2023 9.658 9.667 9.567 9.595 133,371 -0.01(-0.09%)
Mar 29, 2023 9.558 9.604 9.517 9.604 53,018 +0.15(+1.62%)
Mar 28, 2023 9.486 9.558 9.450 9.450 88,221 -0.02(-0.19%)
Mar 27, 2023 9.522 9.522 9.450 9.468 86,459 +0.02(+0.19%)
Mar 24, 2023 9.495 9.531 9.423 9.450 90,668 -0.03(-0.29%)
Mar 23, 2023 9.495 9.580 9.459 9.477 106,932 -0.06(-0.59%)
Mar 22, 2023 9.480 9.582 9.462 9.533 87,471 +0.05(+0.57%)
Mar 21, 2023 9.435 9.480 9.418 9.480 51,524 +0.10(+1.05%)
Mar 20, 2023 9.372 9.399 9.345 9.381 103,630 +0.01(+0.10%)
Mar 17, 2023 9.426 9.435 9.354 9.372 84,261 -0.10(-1.04%)
Mar 16, 2023 9.381 9.488 9.354 9.471 151,579 +0.11(+1.15%)
Mar 15, 2023 9.372 9.390 9.283 9.363 123,545 -0.07(-0.76%)
Mar 14, 2023 9.345 9.471 9.310 9.435 177,581 +0.18(+1.93%)
Mar 13, 2023 9.632 9.632 9.251 9.256 430,089 -0.38(-3.99%)
Mar 10, 2023 9.801 9.801 9.632 9.640 183,861 -0.14(-1.46%)
Mar 09, 2023 9.918 9.918 9.784 9.784 115,356 -0.13(-1.26%)
Mar 08, 2023 9.936 9.936 9.883 9.909 103,727 -0.04(-0.45%)
Mar 07, 2023 9.998 9.998 9.954 9.954 83,102 -0.02(-0.18%)
Mar 06, 2023 9.936 9.989 9.936 9.971 64,086 +0.04(+0.45%)
Mar 03, 2023 9.962 9.962 9.873 9.927 74,171 -0.04(-0.45%)
Mar 02, 2023 9.900 9.971 9.882 9.971 153,430 +0.06(+0.63%)
Mar 01, 2023 9.918 9.936 9.819 9.909 74,190 -0.02(-0.18%)
Feb 28, 2023 9.918 9.945 9.891 9.927 178,494 +0.02(+0.18%)
Feb 27, 2023 9.918 9.918 9.802 9.909 167,490 +0.04(+0.36%)
Feb 24, 2023 9.703 9.873 9.703 9.873 153,592 +0.16(+1.66%)
Feb 23, 2023 9.721 9.757 9.703 9.712 115,932 +0.01(+0.09%)
Feb 22, 2023 9.748 9.766 9.676 9.703 220,075 -0.02(-0.18%)
Feb 21, 2023 9.801 9.842 9.712 9.721 89,130 -0.15(-1.54%)
Feb 17, 2023 9.891 9.918 9.846 9.873 70,126 -0.08(-0.76%)
Feb 16, 2023 9.931 9.985 9.905 9.949 94,229 +0.02(+0.18%)
Feb 15, 2023 9.896 9.967 9.896 9.931 74,958 -0.02(-0.18%)
Feb 14, 2023 9.940 10.01 9.931 9.949 111,008 +0.03(+0.27%)
Feb 13, 2023 9.976 10.04 9.922 9.922 147,292 -0.03(-0.27%)
Feb 10, 2023 9.914 9.985 9.914 9.949 159,959 -0.03(-0.27%)
Feb 09, 2023 10.06 10.10 9.976 9.976 115,949 -0.05(-0.53%)
Feb 08, 2023 10.03 10.10 10.03 10.03 117,869 -0.01(-0.09%)
Feb 07, 2023 9.931 10.09 9.931 10.04 105,173 +0.06(+0.62%)
Feb 06, 2023 9.896 9.976 9.851 9.976 178,855 +0.09(+0.90%)
Feb 03, 2023 9.949 10.00 9.887 9.887 198,899 -0.09(-0.89%)
Feb 02, 2023 9.940 10.06 9.922 9.976 136,645 +0.05(+0.54%)
Feb 01, 2023 9.860 9.958 9.851 9.922 123,480 +0.04(+0.45%)
Jan 31, 2023 9.851 9.931 9.851 9.878 159,725 +0.05(+0.54%)
Jan 30, 2023 9.727 9.843 9.727 9.825 145,184 +0.07(+0.73%)
Jan 27, 2023 9.754 9.807 9.727 9.754 198,943 +0.03(+0.27%)
Jan 26, 2023 9.718 9.772 9.709 9.727 174,214 +0.02(+0.18%)
Jan 25, 2023 9.736 9.772 9.709 9.709 172,090 -0.05(-0.55%)
Jan 24, 2023 9.851 9.851 9.763 9.763 122,044 -0.03(-0.27%)
Jan 23, 2023 9.736 9.816 9.718 9.789 166,342 +0.06(+0.59%)
Jan 20, 2023 9.661 9.740 9.644 9.732 377,047 +0.09(+0.91%)
Jan 19, 2023 9.644 9.723 9.644 9.644 156,299 -0.02(-0.18%)
Jan 18, 2023 9.723 9.793 9.661 9.661 183,678 -0.04(-0.45%)
Jan 17, 2023 9.740 9.837 9.661 9.705 203,597 -0.05(-0.54%)
Jan 13, 2023 9.652 9.802 9.635 9.758 247,359 +0.08(+0.82%)
Jan 12, 2023 9.661 9.679 9.555 9.679 190,771 +0.04(+0.46%)
Jan 11, 2023 9.529 9.635 9.529 9.635 187,851 +0.11(+1.11%)
Jan 10, 2023 9.459 9.529 9.432 9.529 109,751 +0.09(+0.93%)
Jan 09, 2023 9.476 9.549 9.423 9.441 205,276 -0.02(-0.19%)
Jan 06, 2023 9.379 9.511 9.379 9.459 213,955 +0.10(+1.03%)
Jan 05, 2023 9.388 9.432 9.318 9.362 175,260 -0.08(-0.84%)
Jan 04, 2023 9.441 9.503 9.353 9.441 161,632 +0.02(+0.19%)
Jan 03, 2023 9.344 9.441 9.309 9.423 211,851 +0.11(+1.13%)
Dec 30, 2022 9.291 9.397 9.291 9.318 289,954 -0.02(-0.19%)
Dec 29, 2022 9.265 9.353 9.256 9.335 231,076 +0.08(+0.86%)
Dec 28, 2022 9.318 9.379 9.230 9.256 338,793 -0.09(-0.94%)
Dec 27, 2022 9.485 9.485 9.335 9.344 305,596 -0.18(-1.85%)
Dec 23, 2022 9.573 9.698 9.485 9.520 314,460 -0.03(-0.28%)
Dec 22, 2022 9.467 9.599 9.406 9.547 266,262 +0.04(+0.37%)
Dec 21, 2022 9.371 9.538 9.326 9.511 266,488 +0.15(+1.55%)
Dec 20, 2022 9.244 9.401 9.231 9.366 963,706 +0.13(+1.42%)
Dec 19, 2022 9.340 9.340 9.191 9.235 196,523 -0.11(-1.21%)
Dec 16, 2022 9.331 9.384 9.322 9.349 204,818 +0.00(+0.00%)
Dec 15, 2022 9.331 9.366 9.305 9.349 150,286 +0.00(+0.00%)
Dec 14, 2022 9.261 9.392 9.248 9.349 265,844 +0.05(+0.56%)
Dec 13, 2022 9.340 9.375 9.279 9.296 369,850 +0.03(+0.38%)
Dec 12, 2022 9.226 9.279 9.183 9.261 200,691 +0.07(+0.76%)
Dec 09, 2022 9.235 9.322 9.191 9.191 208,375 -0.08(-0.85%)
Dec 08, 2022 9.305 9.331 9.244 9.270 193,231 -0.03(-0.28%)
Dec 07, 2022 9.314 9.379 9.296 9.296 244,323 -0.04(-0.47%)
Dec 06, 2022 9.392 9.436 9.322 9.340 171,858 -0.09(-0.93%)
Dec 05, 2022 9.453 9.523 9.419 9.427 132,685 -0.10(-1.10%)
Dec 02, 2022 9.497 9.541 9.480 9.532 112,915 -0.01(-0.09%)
Dec 01, 2022 9.611 9.681 9.541 9.541 161,456 -0.09(-0.91%)
Nov 30, 2022 9.453 9.689 9.419 9.628 269,046 +0.19(+2.04%)
Nov 29, 2022 9.410 9.462 9.384 9.436 110,017 +0.03(+0.28%)
Nov 28, 2022 9.410 9.458 9.375 9.410 179,079 +0.01(+0.09%)
Nov 25, 2022 9.427 9.462 9.401 9.401 21,158 -0.03(-0.37%)
Nov 23, 2022 9.480 9.541 9.427 9.436 62,528 -0.07(-0.74%)
Nov 22, 2022 9.410 9.515 9.396 9.506 144,974 +0.10(+1.02%)
Nov 21, 2022 9.331 9.410 9.313 9.410 174,730 +0.08(+0.91%)
Nov 18, 2022 9.368 9.368 9.308 9.325 158,448 -0.01(-0.09%)
Nov 17, 2022 9.299 9.334 9.282 9.334 135,048 -0.02(-0.19%)
Nov 16, 2022 9.386 9.386 9.325 9.351 250,605 -0.01(-0.09%)
Nov 15, 2022 9.299 9.360 9.290 9.360 215,225 +0.12(+1.31%)
Nov 14, 2022 9.368 9.370 9.230 9.238 92,136 -0.12(-1.30%)
Nov 11, 2022 9.455 9.472 9.329 9.360 139,387 -0.06(-0.64%)
Nov 10, 2022 9.394 9.464 9.345 9.420 113,453 +0.16(+1.78%)
Nov 09, 2022 9.368 9.368 9.221 9.256 65,043 -0.11(-1.20%)
Nov 08, 2022 9.377 9.377 9.108 9.368 194,505 +0.01(+0.09%)
Nov 07, 2022 9.386 9.420 9.316 9.360 140,789 -0.03(-0.37%)
Nov 04, 2022 9.247 9.420 9.230 9.394 216,730 +0.21(+2.27%)
Nov 03, 2022 9.126 9.230 9.108 9.186 150,850 +0.02(+0.19%)
Nov 02, 2022 9.152 9.169 103,366 +0.01(+0.09%)
Nov 01, 2022 9.134 9.165 9.047 9.160 174,714 +0.03(+0.38%)
Oct 31, 2022 9.073 9.126 9.047 9.126 114,607 +0.00(+0.00%)
Oct 28, 2022 9.013 9.134 9.004 9.126 158,712 +0.08(+0.86%)
Oct 27, 2022 9.056 9.108 8.995 9.047 167,122 -0.03(-0.29%)
Oct 26, 2022 8.978 9.126 8.978 9.073 225,360 +0.06(+0.67%)
Oct 25, 2022 8.935 9.013 8.935 9.013 186,737 +0.07(+0.78%)
Oct 24, 2022 8.935 9.004 8.935 8.943 190,431 -0.06(-0.67%)
Oct 21, 2022 8.978 9.013 8.909 9.004 162,399 -0.01(-0.13%)
Oct 20, 2022 8.964 9.093 8.964 9.015 78,218 +0.03(+0.38%)
Oct 19, 2022 9.015 9.055 8.972 8.981 87,295 -0.04(-0.48%)
Oct 18, 2022 9.007 9.067 8.981 9.024 173,502 +0.09(+0.96%)
Oct 17, 2022 9.015 9.067 8.938 8.938 120,034 +0.00(+0.00%)
Oct 14, 2022 8.998 9.041 8.921 8.938 130,219 -0.05(-0.57%)
Oct 13, 2022 8.955 9.058 8.886 8.990 137,954 -0.04(-0.48%)
Oct 12, 2022 9.127 9.127 9.033 9.033 110,654 -0.12(-1.32%)
Oct 11, 2022 9.084 9.153 9.015 9.153 120,010 +0.05(+0.57%)
Oct 10, 2022 9.239 9.248 9.080 9.101 99,683 -0.15(-1.58%)
Oct 07, 2022 9.325 9.368 9.213 9.248 88,559 -0.11(-1.20%)
Oct 06, 2022 9.343 9.506 9.334 9.360 138,192 -0.03(-0.28%)
Oct 05, 2022 9.480 9.485 9.351 9.386 131,807 -0.11(-1.18%)
Oct 04, 2022 9.351 9.515 9.290 9.498 93,587 +0.22(+2.32%)
Oct 03, 2022 9.239 9.291 9.179 9.282 70,857 +0.13(+1.41%)
Sep 30, 2022 9.076 9.213 9.067 9.153 123,723 +0.04(+0.47%)
Sep 29, 2022 9.188 9.222 9.067 9.110 178,174 -0.17(-1.86%)
Sep 28, 2022 9.110 9.300 9.084 9.282 130,333 +0.18(+1.99%)
Sep 27, 2022 9.170 9.231 9.076 9.101 131,478 -0.06(-0.66%)
Sep 26, 2022 9.360 9.397 9.162 9.162 100,485 -0.22(-2.30%)
Sep 23, 2022 9.437 9.437 9.334 9.377 153,362 -0.11(-1.18%)
Sep 22, 2022 9.472 9.515 9.437 9.489 108,608 -0.02(-0.21%)
Sep 21, 2022 9.586 9.628 9.509 9.509 91,743 -0.03(-0.36%)
Sep 20, 2022 9.552 9.620 9.543 9.543 62,269 -0.04(-0.45%)
Sep 19, 2022 9.560 9.637 9.560 9.586 114,680 +0.00(+0.00%)
Sep 16, 2022 9.637 9.654 9.569 9.586 79,217 -0.08(-0.80%)
Sep 15, 2022 9.876 10.04 9.663 9.663 126,786 -0.21(-2.16%)
Sep 14, 2022 9.859 9.911 9.817 9.876 52,137 +0.06(+0.61%)
Sep 13, 2022 9.876 9.945 9.817 9.817 86,283 -0.13(-1.29%)
Sep 12, 2022 10.01 10.07 9.919 9.945 48,588 -0.04(-0.43%)
Sep 09, 2022 9.894 10.03 9.894 9.988 81,360 +0.09(+0.95%)
Sep 08, 2022 9.876 10.08 9.825 9.894 130,414 -0.02(-0.17%)
Sep 07, 2022 9.799 9.953 9.774 9.911 103,198 +0.10(+1.05%)
Sep 06, 2022 9.825 9.828 9.731 9.808 178,834 +0.03(+0.26%)
Sep 02, 2022 9.902 9.936 9.782 9.782 90,846 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.