Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.09 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.446 7.442 7.442 7.442 356,961 +0.00(+0.00%)
Aug 28, 2014 7.412 7.451 7.412 7.442 433,457 +0.02(+0.29%)
Aug 27, 2014 7.442 7.451 7.420 7.420 395,660 -0.01(-0.18%)
Aug 26, 2014 7.403 7.433 7.390 7.433 438,887 +0.01(+0.12%)
Aug 25, 2014 7.433 7.438 7.386 7.425 659,875 -0.01(-0.12%)
Aug 22, 2014 7.451 7.464 7.407 7.433 344,832 -0.03(-0.41%)
Aug 21, 2014 7.416 7.464 7.416 7.464 263,098 +0.05(+0.70%)
Aug 20, 2014 7.433 7.459 7.412 7.412 337,119 -0.04(-0.50%)
Aug 19, 2014 7.410 7.453 7.407 7.449 282,393 +0.03(+0.41%)
Aug 18, 2014 7.427 7.440 7.371 7.418 325,161 +0.00(+0.06%)
Aug 15, 2014 7.427 7.440 7.388 7.414 222,442 +0.00(+0.00%)
Aug 14, 2014 7.380 7.423 7.380 7.414 251,540 +0.03(+0.41%)
Aug 13, 2014 7.380 7.393 7.341 7.384 328,525 +0.00(+0.06%)
Aug 12, 2014 7.410 7.410 7.354 7.380 171,652 -0.03(-0.41%)
Aug 11, 2014 7.388 7.414 7.388 7.410 164,086 +0.03(+0.35%)
Aug 08, 2014 7.367 7.386 7.328 7.384 307,872 +0.01(+0.12%)
Aug 07, 2014 7.336 7.388 7.332 7.375 272,861 +0.05(+0.65%)
Aug 06, 2014 7.311 7.341 7.242 7.328 559,201 -0.03(-0.35%)
Aug 05, 2014 7.354 7.371 7.341 7.354 724,069 -0.01(-0.18%)
Aug 04, 2014 7.401 7.410 7.358 7.367 596,822 -0.02(-0.23%)
Aug 01, 2014 7.362 7.414 7.362 7.384 489,684 -0.02(-0.23%)
Jul 31, 2014 7.457 7.468 7.401 7.401 679,416 -0.08(-1.04%)
Jul 30, 2014 7.522 7.531 7.479 7.479 517,221 -0.04(-0.52%)
Jul 29, 2014 7.543 7.548 7.483 7.518 694,165 -0.03(-0.34%)
Jul 28, 2014 7.574 7.582 7.522 7.543 613,750 -0.03(-0.40%)
Jul 25, 2014 7.569 7.578 7.556 7.574 581,963 +0.00(+0.06%)
Jul 24, 2014 7.556 7.604 7.556 7.569 740,731 +0.01(+0.11%)
Jul 23, 2014 7.578 7.582 7.552 7.561 836,329 -0.02(-0.23%)
Jul 22, 2014 7.574 7.578 7.561 7.578 479,686 +0.03(+0.43%)
Jul 21, 2014 7.554 7.554 7.511 7.546 434,654 +0.00(+0.00%)
Jul 18, 2014 7.554 7.554 7.520 7.546 296,170 +0.00(+0.00%)
Jul 17, 2014 7.559 7.580 7.537 7.546 523,556 -0.01(-0.17%)
Jul 16, 2014 7.597 7.600 7.537 7.559 252,189 -0.05(-0.62%)
Jul 15, 2014 7.631 7.634 7.606 7.606 503,091 -0.05(-0.62%)
Jul 14, 2014 7.619 7.661 7.606 7.653 364,980 +0.03(+0.39%)
Jul 11, 2014 7.610 7.623 7.584 7.623 194,400 +0.02(+0.23%)
Jul 10, 2014 7.571 7.619 7.571 7.606 381,026 +0.02(+0.28%)
Jul 09, 2014 7.571 7.597 7.567 7.584 199,979 -0.01(-0.17%)
Jul 08, 2014 7.550 7.597 7.528 7.597 258,361 +0.05(+0.68%)
Jul 07, 2014 7.520 7.563 7.498 7.546 285,100 +0.03(+0.34%)
Jul 03, 2014 7.546 7.520 7.520 7.520 202,692 -0.03(-0.34%)
Jul 02, 2014 7.554 7.567 7.524 7.546 424,193 -0.02(-0.23%)
Jul 01, 2014 7.614 7.619 7.546 7.563 269,440 -0.06(-0.73%)
Jun 30, 2014 7.576 7.623 7.546 7.619 444,819 +0.05(+0.68%)
Jun 27, 2014 7.541 7.576 7.537 7.567 323,446 +0.01(+0.11%)
Jun 26, 2014 7.520 7.559 7.511 7.559 268,351 +0.03(+0.46%)
Jun 25, 2014 7.524 7.546 7.490 7.524 474,565 -0.04(-0.51%)
Jun 24, 2014 7.511 7.571 7.480 7.563 545,047 +0.05(+0.63%)
Jun 23, 2014 7.541 7.550 7.503 7.516 301,553 +0.01(+0.11%)
Jun 20, 2014 7.563 7.567 7.507 7.507 404,374 -0.06(-0.79%)
Jun 19, 2014 7.606 7.610 7.537 7.567 308,136 -0.04(-0.48%)
Jun 18, 2014 7.552 7.604 7.544 7.604 314,756 +0.03(+0.34%)
Jun 17, 2014 7.527 7.578 7.514 7.578 384,110 +0.05(+0.68%)
Jun 16, 2014 7.514 7.540 7.514 7.527 186,757 -0.01(-0.11%)
Jun 13, 2014 7.501 7.535 7.489 7.535 288,224 +0.03(+0.45%)
Jun 12, 2014 7.467 7.518 7.463 7.501 263,877 +0.01(+0.17%)
Jun 11, 2014 7.450 7.493 7.433 7.488 283,891 +0.02(+0.23%)
Jun 10, 2014 7.450 7.484 7.442 7.471 273,874 +0.05(+0.63%)
Jun 06, 2014 7.454 7.459 7.420 7.425 474,219 -0.03(-0.40%)
Jun 05, 2014 7.403 7.476 7.399 7.454 396,751 +0.02(+0.29%)
Jun 04, 2014 7.510 7.510 7.412 7.433 500,807 -0.08(-1.02%)
Jun 03, 2014 7.544 7.557 7.510 7.510 646,889 -0.05(-0.62%)
Jun 02, 2014 7.514 7.557 7.501 7.557 574,271 +0.04(+0.57%)
May 30, 2014 7.523 7.523 7.497 7.514 331,393 +0.02(+0.23%)
May 29, 2014 7.484 7.510 7.480 7.497 294,017 +0.02(+0.23%)
May 28, 2014 7.497 7.514 7.471 7.480 302,816 -0.00(-0.06%)
May 27, 2014 7.501 7.501 7.476 7.484 486,570 -0.01(-0.17%)
May 23, 2014 7.493 7.497 7.497 7.497 362,970 +0.01(+0.17%)
May 22, 2014 7.484 7.501 7.476 7.484 383,164 -0.02(-0.23%)
May 21, 2014 7.484 7.501 7.467 7.501 614,989 +0.02(+0.28%)
May 20, 2014 7.480 7.481 7.459 7.480 456,556 -0.02(-0.31%)
May 19, 2014 7.478 7.503 7.478 7.503 204,008 +0.01(+0.17%)
May 16, 2014 7.469 7.503 7.457 7.491 193,464 +0.00(+0.06%)
May 15, 2014 7.495 7.495 7.448 7.486 279,336 +0.01(+0.17%)
May 14, 2014 7.491 7.503 7.465 7.474 207,779 -0.03(-0.34%)
May 13, 2014 7.512 7.550 7.499 7.499 346,597 -0.03(-0.39%)
May 12, 2014 7.482 7.529 7.478 7.529 298,237 +0.05(+0.62%)
May 09, 2014 7.491 7.499 7.461 7.482 214,700 +0.00(+0.00%)
May 08, 2014 7.486 7.512 7.474 7.482 295,688 -0.01(-0.11%)
May 07, 2014 7.491 7.503 7.465 7.491 279,924 -0.02(-0.28%)
May 06, 2014 7.508 7.512 7.453 7.512 403,081 +0.01(+0.17%)
May 05, 2014 7.516 7.520 7.465 7.499 394,961 +0.00(+0.06%)
May 02, 2014 7.541 7.541 7.491 7.495 274,287 -0.07(-0.90%)
May 01, 2014 7.541 7.575 7.516 7.563 264,421 +0.04(+0.51%)
Apr 30, 2014 7.541 7.541 7.495 7.525 289,355 +0.01(+0.11%)
Apr 29, 2014 7.525 7.525 7.499 7.516 183,407 +0.01(+0.17%)
Apr 28, 2014 7.495 7.533 7.476 7.503 218,509 +0.01(+0.17%)
Apr 25, 2014 7.474 7.491 7.457 7.491 252,294 +0.01(+0.11%)
Apr 24, 2014 7.495 7.517 7.478 7.482 219,708 -0.03(-0.39%)
Apr 23, 2014 7.448 7.512 7.448 7.512 303,680 +0.06(+0.74%)
Apr 22, 2014 7.469 7.491 7.431 7.457 401,721 +0.01(+0.11%)
Apr 21, 2014 7.465 7.469 7.427 7.448 248,669 +0.01(+0.09%)
Apr 17, 2014 7.442 7.442 7.442 7.442 414,568 +0.02(+0.23%)
Apr 16, 2014 7.433 7.480 7.404 7.425 298,439 +0.00(+0.06%)
Apr 15, 2014 7.417 7.433 7.400 7.421 227,687 +0.01(+0.11%)
Apr 14, 2014 7.446 7.467 7.400 7.412 296,133 -0.03(-0.45%)
Apr 11, 2014 7.433 7.467 7.429 7.446 209,200 -0.02(-0.28%)
Apr 10, 2014 7.492 7.532 7.467 7.467 131,833 -0.01(-0.11%)
Apr 09, 2014 7.455 7.497 7.455 7.476 172,589 +0.01(+0.17%)
Apr 08, 2014 7.446 7.467 7.427 7.463 214,321 +0.01(+0.11%)
Apr 07, 2014 7.455 7.455 7.433 7.455 280,063 +0.01(+0.11%)
Apr 04, 2014 7.446 7.471 7.433 7.446 196,691 +0.00(+0.06%)
Apr 03, 2014 7.467 7.476 7.442 7.442 233,354 -0.02(-0.23%)
Apr 02, 2014 7.455 7.488 7.442 7.459 291,693 +0.00(+0.06%)
Apr 01, 2014 7.467 7.505 7.455 7.455 329,246 -0.01(-0.11%)
Mar 31, 2014 7.471 7.476 7.450 7.463 317,177 +0.00(+0.00%)
Mar 28, 2014 7.497 7.514 7.455 7.463 287,977 -0.03(-0.45%)
Mar 27, 2014 7.556 7.556 7.484 7.497 221,198 -0.05(-0.61%)
Mar 26, 2014 7.505 7.560 7.497 7.543 239,912 +0.05(+0.67%)
Mar 25, 2014 7.484 7.535 7.480 7.492 270,141 +0.01(+0.11%)
Mar 24, 2014 7.522 7.529 7.484 7.484 184,022 -0.05(-0.73%)
Mar 21, 2014 7.556 7.556 7.480 7.539 298,721 +0.01(+0.11%)
Mar 20, 2014 7.577 7.678 7.509 7.530 337,182 -0.07(-0.86%)
Mar 19, 2014 7.579 7.596 7.566 7.596 367,292 +0.04(+0.50%)
Mar 18, 2014 7.537 7.583 7.529 7.558 182,382 +0.02(+0.28%)
Mar 17, 2014 7.529 7.545 7.516 7.537 159,850 +0.03(+0.39%)
Mar 14, 2014 7.504 7.516 7.495 7.508 110,996 +0.00(+0.06%)
Mar 13, 2014 7.520 7.541 7.495 7.504 193,621 -0.03(-0.33%)
Mar 12, 2014 7.508 7.533 7.499 7.529 191,044 -0.00(-0.06%)
Mar 11, 2014 7.550 7.571 7.491 7.533 354,575 -0.03(-0.39%)
Mar 10, 2014 7.579 7.600 7.516 7.562 218,588 -0.02(-0.28%)
Mar 07, 2014 7.545 7.612 7.508 7.583 412,224 +0.05(+0.61%)
Mar 06, 2014 7.596 7.596 7.524 7.537 435,748 -0.06(-0.83%)
Mar 05, 2014 7.579 7.617 7.579 7.600 310,393 +0.01(+0.11%)
Mar 04, 2014 7.596 7.625 7.562 7.591 219,858 +0.00(+0.00%)
Mar 03, 2014 7.650 7.650 7.583 7.591 225,998 -0.09(-1.15%)
Feb 28, 2014 7.625 7.679 7.621 7.679 244,192 +0.02(+0.27%)
Feb 27, 2014 7.621 7.663 7.579 7.658 292,257 +0.01(+0.11%)
Feb 26, 2014 7.453 7.658 7.453 7.650 273,906 -0.01(-0.16%)
Feb 25, 2014 7.671 7.671 7.562 7.663 493,115 +0.00(+0.00%)
Feb 24, 2014 7.586 7.663 7.550 7.663 538,273 +0.08(+1.05%)
Feb 21, 2014 7.591 7.629 7.571 7.583 144,904 +0.03(+0.33%)
Feb 20, 2014 7.617 7.642 7.554 7.558 365,439 -0.05(-0.66%)
Feb 19, 2014 7.684 7.692 7.587 7.608 225,439 -0.10(-1.27%)
Feb 18, 2014 7.598 7.706 7.573 7.706 699,832 +0.12(+1.54%)
Feb 14, 2014 7.564 7.589 7.589 7.589 208,614 +0.02(+0.27%)
Feb 13, 2014 7.502 7.568 7.494 7.568 136,154 +0.06(+0.78%)
Feb 12, 2014 7.510 7.531 7.489 7.510 273,008 -0.02(-0.22%)
Feb 11, 2014 7.548 7.560 7.510 7.527 321,172 -0.04(-0.55%)
Feb 10, 2014 7.543 7.593 7.531 7.568 114,137 +0.02(+0.33%)
Feb 07, 2014 7.523 7.548 7.514 7.543 109,772 +0.02(+0.33%)
Feb 06, 2014 7.489 7.523 7.464 7.519 249,527 +0.03(+0.39%)
Feb 05, 2014 7.481 7.510 7.398 7.489 193,739 -0.00(-0.06%)
Feb 04, 2014 7.543 7.548 7.481 7.494 294,482 -0.06(-0.77%)
Feb 03, 2014 7.498 7.552 7.485 7.552 314,572 +0.05(+0.67%)
Jan 31, 2014 7.485 7.535 7.473 7.502 178,271 -0.00(-0.06%)
Jan 30, 2014 7.543 7.543 7.477 7.506 476,931 -0.04(-0.55%)
Jan 29, 2014 7.502 7.585 7.498 7.548 305,127 +0.04(+0.55%)
Jan 28, 2014 7.539 7.583 7.506 7.506 274,402 -0.04(-0.55%)
Jan 27, 2014 7.598 7.608 7.548 7.548 185,292 -0.07(-0.87%)
Jan 24, 2014 7.618 7.639 7.564 7.614 282,437 +0.00(+0.05%)
Jan 23, 2014 7.556 7.614 7.556 7.610 248,770 +0.05(+0.66%)
Jan 22, 2014 7.623 7.639 7.548 7.560 199,029 -0.04(-0.56%)
Jan 21, 2014 7.595 7.632 7.566 7.603 262,532 +0.03(+0.38%)
Jan 17, 2014 7.582 7.574 7.574 7.574 255,423 -0.01(-0.16%)
Jan 16, 2014 7.524 7.591 7.504 7.586 283,955 +0.07(+0.88%)
Jan 15, 2014 7.491 7.529 7.483 7.520 170,255 +0.03(+0.39%)
Jan 14, 2014 7.496 7.512 7.475 7.491 287,624 +0.00(+0.00%)
Jan 13, 2014 7.504 7.537 7.471 7.491 210,264 -0.02(-0.33%)
Jan 10, 2014 7.500 7.516 7.462 7.516 231,704 +0.01(+0.17%)
Jan 09, 2014 7.479 7.520 7.458 7.504 265,062 +0.02(+0.33%)
Jan 08, 2014 7.425 7.487 7.413 7.479 368,000 +0.04(+0.50%)
Jan 07, 2014 7.367 7.467 7.359 7.442 250,510 +0.07(+1.01%)
Jan 06, 2014 7.371 7.392 7.355 7.367 193,696 -0.00(-0.06%)
Jan 03, 2014 7.400 7.405 7.338 7.371 167,244 -0.00(-0.06%)
Jan 02, 2014 7.351 7.388 7.347 7.376 264,317 +0.02(+0.22%)
Dec 31, 2013 7.384 7.359 7.359 7.359 789,732 -0.02(-0.34%)
Dec 30, 2013 7.334 7.384 7.330 7.384 1,288,659 +0.03(+0.39%)
Dec 27, 2013 7.343 7.380 7.322 7.355 491,564 -0.02(-0.28%)
Dec 26, 2013 7.371 7.380 7.326 7.376 884,101 +0.01(+0.11%)
Dec 24, 2013 7.355 7.367 7.318 7.367 340,697 +0.01(+0.11%)
Dec 23, 2013 7.322 7.380 7.202 7.359 1,219,107 +0.08(+1.08%)
Dec 20, 2013 7.297 7.351 7.247 7.281 1,448,255 -0.02(-0.23%)
Dec 19, 2013 7.297 7.326 7.256 7.297 1,406,971 +0.02(+0.32%)
Dec 18, 2013 7.286 7.322 7.261 7.273 659,790 +0.01(+0.11%)
Dec 17, 2013 7.269 7.290 7.253 7.265 688,376 -0.02(-0.23%)
Dec 16, 2013 7.290 7.319 7.269 7.282 522,491 +0.01(+0.11%)
Dec 13, 2013 7.343 7.343 7.261 7.273 589,997 -0.09(-1.28%)
Dec 12, 2013 7.323 7.372 7.261 7.368 573,991 +0.06(+0.79%)
Dec 11, 2013 7.347 7.347 7.278 7.310 554,733 +0.00(+0.00%)
Dec 10, 2013 7.319 7.364 7.269 7.310 693,058 -0.02(-0.28%)
Dec 09, 2013 7.298 7.360 7.298 7.331 313,555 +0.03(+0.45%)
Dec 06, 2013 7.327 7.388 7.257 7.298 490,891 +0.03(+0.40%)
Dec 05, 2013 7.228 7.286 7.216 7.269 318,013 +0.03(+0.40%)
Dec 04, 2013 7.228 7.286 7.224 7.241 571,753 -0.04(-0.51%)
Dec 03, 2013 7.278 7.327 7.245 7.278 373,430 +0.00(+0.00%)
Dec 02, 2013 7.286 7.286 7.228 7.278 464,090 +0.01(+0.17%)
Nov 29, 2013 7.261 7.294 7.241 7.265 200,012 -0.02(-0.23%)
Nov 27, 2013 7.257 7.300 7.249 7.282 344,115 +0.02(+0.28%)
Nov 26, 2013 7.282 7.282 7.216 7.261 651,721 +0.00(+0.00%)
Nov 25, 2013 7.306 7.343 7.241 7.261 492,128 -0.01(-0.11%)
Nov 22, 2013 7.241 7.298 7.200 7.269 776,878 +0.02(+0.23%)
Nov 21, 2013 7.286 7.343 7.220 7.253 625,252 -0.02(-0.23%)
Nov 20, 2013 7.384 7.384 7.269 7.269 689,321 -0.14(-1.83%)
Nov 19, 2013 7.450 7.467 7.380 7.405 425,483 -0.06(-0.83%)
Nov 18, 2013 7.471 7.532 7.434 7.467 597,256 -0.04(-0.49%)
Nov 15, 2013 7.483 7.503 7.458 7.503 421,417 +0.02(+0.22%)
Nov 14, 2013 7.458 7.491 7.442 7.487 861,429 +0.08(+1.04%)
Nov 12, 2013 7.386 7.441 7.382 7.410 283,982 +0.01(+0.17%)
Nov 11, 2013 7.386 7.443 7.374 7.398 275,824 -0.01(-0.11%)
Nov 08, 2013 7.471 7.471 7.378 7.406 440,750 -0.02(-0.33%)
Nov 07, 2013 7.463 7.508 7.390 7.431 405,321 -0.04(-0.49%)
Nov 06, 2013 7.467 7.529 7.410 7.467 412,690 +0.01(+0.16%)
Nov 05, 2013 7.500 7.508 7.447 7.455 286,925 -0.03(-0.44%)
Nov 04, 2013 7.471 7.541 7.471 7.488 353,120 -0.01(-0.16%)
Nov 01, 2013 7.467 7.533 7.423 7.500 361,908 +0.03(+0.38%)
Oct 31, 2013 7.504 7.504 7.406 7.471 393,102 -0.00(-0.05%)
Oct 30, 2013 7.508 7.529 7.443 7.476 418,180 -0.04(-0.49%)
Oct 29, 2013 7.476 7.541 7.467 7.512 311,250 +0.02(+0.22%)
Oct 28, 2013 7.492 7.537 7.455 7.496 282,457 +0.00(+0.05%)
Oct 25, 2013 7.423 7.512 7.406 7.492 438,535 +0.06(+0.82%)
Oct 24, 2013 7.471 7.471 7.406 7.431 458,768 -0.01(-0.11%)
Oct 23, 2013 7.353 7.443 7.337 7.439 494,503 +0.10(+1.39%)
Oct 22, 2013 7.406 7.423 7.329 7.337 474,011 -0.04(-0.50%)
Oct 21, 2013 7.418 7.447 7.345 7.374 332,493 -0.02(-0.28%)
Oct 18, 2013 7.443 7.443 7.349 7.394 284,268 -0.04(-0.60%)
Oct 17, 2013 7.361 7.449 7.333 7.439 484,605 +0.10(+1.33%)
Oct 16, 2013 7.255 7.361 7.206 7.341 497,010 +0.10(+1.45%)
Oct 15, 2013 7.212 7.248 7.163 7.236 446,360 -0.00(-0.06%)
Oct 14, 2013 7.289 7.301 7.208 7.240 249,601 -0.08(-1.11%)
Oct 11, 2013 7.317 7.333 7.272 7.321 315,420 +0.02(+0.33%)
Oct 10, 2013 7.171 7.329 7.171 7.297 656,062 +0.12(+1.69%)
Oct 09, 2013 7.167 7.220 7.106 7.175 415,482 +0.02(+0.28%)
Oct 08, 2013 7.131 7.162 7.131 7.155 255,977 +0.04(+0.57%)
Oct 07, 2013 7.135 7.183 7.110 7.114 402,203 -0.02(-0.28%)
Oct 04, 2013 7.155 7.171 7.118 7.135 258,817 -0.02(-0.34%)
Oct 03, 2013 7.159 7.183 7.099 7.159 337,553 +0.00(+0.00%)
Oct 02, 2013 7.163 7.183 7.143 7.159 219,779 +0.00(+0.00%)
Oct 01, 2013 7.163 7.200 7.155 7.159 311,296 -0.05(-0.67%)
Sep 27, 2013 7.260 7.260 7.171 7.208 332,237 -0.05(-0.73%)
Sep 26, 2013 7.228 7.285 7.208 7.260 587,413 +0.04(+0.56%)
Sep 25, 2013 7.244 7.244 7.159 7.220 549,564 -0.02(-0.28%)
Sep 24, 2013 7.268 7.293 7.216 7.240 459,266 -0.00(-0.06%)
Sep 23, 2013 7.256 7.337 7.228 7.244 282,397 +0.00(+0.06%)
Sep 20, 2013 7.325 7.329 7.228 7.240 259,695 -0.07(-0.94%)
Sep 19, 2013 7.309 7.366 7.297 7.309 301,781 -0.01(-0.11%)
Sep 18, 2013 7.264 7.337 7.224 7.317 330,582 +0.03(+0.43%)
Sep 17, 2013 7.229 7.322 7.197 7.286 489,917 +0.03(+0.44%)
Sep 16, 2013 7.270 7.290 7.234 7.254 419,083 +0.02(+0.33%)
Sep 13, 2013 7.282 7.282 7.209 7.229 225,160 -0.06(-0.83%)
Sep 12, 2013 7.286 7.314 7.217 7.290 352,741 -0.01(-0.17%)
Sep 11, 2013 7.266 7.314 7.238 7.302 384,472 +0.02(+0.33%)
Sep 10, 2013 7.250 7.294 7.185 7.278 282,830 +0.06(+0.84%)
Sep 09, 2013 7.161 7.246 7.153 7.217 206,489 +0.07(+0.96%)
Sep 06, 2013 7.294 7.314 7.129 7.149 435,912 -0.13(-1.77%)
Sep 05, 2013 7.342 7.342 7.264 7.278 241,371 -0.03(-0.44%)
Sep 04, 2013 7.270 7.358 7.254 7.310 194,707 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.