Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.870 +0.050 (+2.75%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6059 0.6096 0.5600 0.5800 201,810 -0.02(-3.81%)
Aug 30, 2022 0.6199 0.6199 0.5500 0.6030 25,193 +0.02(+3.41%)
Aug 29, 2022 0.6380 0.6380 0.5400 0.5831 231,171 -0.02(-3.97%)
Aug 26, 2022 0.6510 0.6800 0.5803 0.6072 291,362 -0.04(-6.19%)
Aug 25, 2022 0.6000 0.6925 0.5602 0.6473 154,767 +0.03(+4.40%)
Aug 24, 2022 0.6100 0.6200 0.5400 0.6200 332,049 +0.00(+0.00%)
Aug 23, 2022 0.6700 0.6674 0.5900 0.6200 404,332 +0.00(+0.00%)
Aug 22, 2022 0.6800 0.6800 0.6051 0.6200 136,813 -0.07(-10.27%)
Aug 19, 2022 0.7300 0.7350 0.6400 0.6910 89,064 -0.02(-2.37%)
Aug 18, 2022 0.7104 0.7500 0.6670 0.7078 17,710 -0.03(-3.58%)
Aug 17, 2022 0.7300 0.7680 0.6500 0.7341 49,430 +0.04(+6.39%)
Aug 16, 2022 0.7500 0.8000 0.6600 0.6900 162,175 -0.05(-7.07%)
Aug 15, 2022 0.8199 0.8427 0.7300 0.7425 82,614 -0.08(-9.45%)
Aug 12, 2022 0.8500 0.8500 0.7700 0.8200 24,539 +0.06(+8.42%)
Aug 11, 2022 0.8100 0.8600 0.7411 0.7563 60,682 -0.05(-6.63%)
Aug 10, 2022 0.8601 0.9479 0.7900 0.8100 96,142 +0.00(+0.02%)
Aug 09, 2022 0.9473 0.9500 0.7800 0.8098 148,806 -0.11(-12.25%)
Aug 08, 2022 0.9500 0.9600 0.8400 0.9229 102,155 +0.04(+4.70%)
Aug 05, 2022 0.8100 0.9000 0.8000 0.8815 186,445 +0.01(+1.56%)
Aug 04, 2022 0.8579 0.9100 0.7879 0.8680 155,880 -0.03(-3.58%)
Aug 03, 2022 0.9223 0.9223 0.8500 0.9002 133,536 -0.02(-2.15%)
Aug 02, 2022 0.9600 0.9599 0.8811 0.9200 160,129 -0.03(-3.16%)
Aug 01, 2022 0.9600 0.9600 0.9090 0.9500 20,045 +0.00(+0.03%)
Jul 29, 2022 0.9148 0.9600 0.8800 0.9497 36,440 +0.06(+6.85%)
Jul 28, 2022 1.042 1.130 0.8700 0.8888 129,269 -0.12(-12.00%)
Jul 27, 2022 1.030 1.140 0.9600 1.010 68,294 -0.01(-0.98%)
Jul 26, 2022 1.100 1.160 0.9900 1.020 108,854 -0.01(-0.97%)
Jul 25, 2022 1.072 1.080 0.9900 1.030 203,619 -0.04(-4.13%)
Jul 22, 2022 1.160 1.210 1.040 1.074 43,752 -0.08(-6.57%)
Jul 21, 2022 1.230 1.230 1.040 1.150 43,646 -0.03(-2.54%)
Jul 20, 2022 1.180 1.230 1.070 1.180 34,108 -0.01(-0.84%)
Jul 19, 2022 1.280 1.280 1.075 1.190 72,724 -0.01(-1.08%)
Jul 18, 2022 1.150 1.258 1.150 1.203 21,801 +0.08(+7.41%)
Jul 15, 2022 1.190 1.197 1.120 1.120 20,992 -0.06(-5.08%)
Jul 14, 2022 1.270 1.280 1.110 1.180 40,786 -0.01(-0.84%)
Jul 13, 2022 1.270 1.360 1.130 1.190 64,110 -0.01(-0.83%)
Jul 12, 2022 1.400 1.400 1.150 1.200 59,852 +0.00(+0.00%)
Jul 11, 2022 1.540 1.550 1.127 1.200 54,817 -0.10(-7.69%)
Jul 08, 2022 1.480 1.680 1.300 1.300 93,765 -0.16(-10.96%)
Jul 07, 2022 1.490 1.500 1.250 1.460 52,249 +0.08(+5.80%)
Jul 06, 2022 1.300 1.490 1.270 1.380 21,034 +0.13(+10.84%)
Jul 05, 2022 1.190 1.290 1.160 1.245 23,435 +0.06(+4.63%)
Jul 01, 2022 1.150 1.220 1.125 1.190 26,798 +0.06(+5.30%)
Jun 30, 2022 1.190 1.200 1.130 1.130 7,420 -0.04(-3.42%)
Jun 29, 2022 1.150 1.220 1.110 1.170 6,781 +0.04(+3.54%)
Jun 28, 2022 1.020 1.180 1.020 1.130 41,599 +0.08(+7.25%)
Jun 27, 2022 1.090 1.090 1.020 1.054 7,408 -0.02(-1.53%)
Jun 24, 2022 1.100 1.100 1.040 1.070 19,226 +0.02(+1.90%)
Jun 23, 2022 1.210 1.210 1.020 1.050 119,062 -0.03(-2.78%)
Jun 22, 2022 1.030 1.080 1.030 1.080 3,369 +0.08(+8.00%)
Jun 21, 2022 1.090 1.120 1.000 1.000 6,084 +0.01(+1.03%)
Jun 17, 2022 1.140 1.170 0.9600 0.9898 15,372 +0.04(+4.19%)
Jun 16, 2022 1.040 1.040 0.9200 0.9500 8,018 -0.06(-5.94%)
Jun 15, 2022 1.050 1.180 1.010 1.010 9,907 +0.00(+0.00%)
Jun 14, 2022 1.070 1.150 1.000 1.010 28,917 -0.03(-2.88%)
Jun 13, 2022 1.220 1.220 1.015 1.040 36,035 -0.11(-9.57%)
Jun 10, 2022 1.130 1.210 1.040 1.150 31,209 +0.02(+1.77%)
Jun 09, 2022 1.100 1.180 1.055 1.130 20,959 +0.03(+2.73%)
Jun 08, 2022 1.100 1.190 1.050 1.100 31,973 +0.04(+3.77%)
Jun 07, 2022 1.020 1.180 1.020 1.060 42,048 -0.02(-1.85%)
Jun 06, 2022 1.160 1.220 1.050 1.080 17,888 -0.06(-5.26%)
Jun 03, 2022 1.210 1.210 1.090 1.140 10,606 +0.00(+0.44%)
Jun 02, 2022 1.070 1.150 1.060 1.135 4,361 -0.01(-1.30%)
Jun 01, 2022 1.040 1.170 1.040 1.150 14,049 -0.01(-0.86%)
May 31, 2022 1.130 1.250 1.120 1.160 13,990 -0.01(-0.85%)
May 27, 2022 1.042 1.250 1.042 1.170 16,118 +0.00(+0.43%)
May 26, 2022 1.113 1.230 1.050 1.165 18,243 +0.02(+1.30%)
May 25, 2022 1.070 1.160 1.052 1.150 3,855 +0.08(+7.48%)
May 24, 2022 1.100 1.260 1.010 1.070 34,385 -0.03(-2.73%)
May 23, 2022 1.170 1.330 0.9820 1.100 45,766 +0.01(+0.92%)
May 20, 2022 1.190 1.200 1.020 1.090 10,707 -0.03(-2.68%)
May 19, 2022 1.010 1.200 1.010 1.120 46,989 +0.11(+10.58%)
May 18, 2022 1.010 1.070 1.010 1.013 5,467 +0.01(+1.48%)
May 17, 2022 1.020 1.020 0.8520 0.9980 6,490 +0.07(+7.31%)
May 16, 2022 0.9400 0.9400 0.9246 0.9300 10,230 +0.06(+6.88%)
May 13, 2022 0.8598 0.9370 0.8598 0.8701 23,011 +0.01(+1.17%)
May 12, 2022 0.8390 0.9000 0.8389 0.8600 17,413 +0.06(+7.63%)
May 11, 2022 0.7800 1.020 0.6560 0.7990 29,981 -0.05(-6.00%)
May 10, 2022 0.9700 0.9700 0.8000 0.8500 28,112 -0.08(-8.61%)
May 09, 2022 1.030 1.030 0.9301 0.9301 15,594 -0.10(-9.70%)
May 06, 2022 1.040 1.260 0.9531 1.030 31,411 -0.07(-6.36%)
May 05, 2022 1.390 1.460 1.060 1.100 29,604 -0.03(-2.65%)
May 04, 2022 1.040 1.200 1.040 1.130 10,465 +0.09(+8.65%)
May 03, 2022 1.031 1.075 1.030 1.040 3,156 +0.00(+0.00%)
May 02, 2022 1.110 1.180 1.020 1.040 17,984 -0.07(-6.31%)
Apr 29, 2022 1.200 1.220 1.080 1.110 45,173 +0.00(+0.00%)
Apr 28, 2022 1.210 1.310 1.060 1.110 34,096 -0.03(-2.64%)
Apr 27, 2022 1.110 1.270 1.110 1.140 19,587 +0.02(+1.79%)
Apr 26, 2022 1.350 1.460 1.120 1.120 36,394 -0.14(-11.11%)
Apr 25, 2022 1.360 1.360 1.120 1.260 40,209 -0.17(-11.89%)
Apr 22, 2022 1.320 1.530 1.320 1.430 23,630 +0.03(+2.14%)
Apr 21, 2022 1.550 1.560 1.340 1.400 14,787 -0.10(-6.67%)
Apr 20, 2022 1.550 1.580 1.450 1.500 11,396 +0.01(+0.67%)
Apr 19, 2022 1.590 1.590 1.410 1.490 19,041 +0.01(+0.68%)
Apr 18, 2022 1.440 1.590 1.320 1.480 14,606 +0.04(+2.78%)
Apr 14, 2022 1.490 1.600 1.380 1.440 38,464 -0.05(-3.36%)
Apr 13, 2022 1.560 1.570 1.490 1.490 14,013 -0.05(-3.25%)
Apr 12, 2022 1.480 1.690 1.470 1.540 14,419 +0.06(+4.05%)
Apr 11, 2022 1.600 1.600 1.450 1.480 19,782 -0.12(-7.50%)
Apr 08, 2022 1.640 1.640 1.574 1.600 13,520 -0.02(-1.23%)
Apr 07, 2022 1.660 1.660 1.619 1.620 14,385 -0.05(-2.99%)
Apr 06, 2022 1.670 1.690 1.660 1.670 13,423 -0.06(-3.47%)
Apr 05, 2022 1.700 1.750 1.660 1.730 15,099 -0.01(-0.57%)
Apr 04, 2022 1.790 1.830 1.670 1.740 73,457 -0.07(-3.87%)
Apr 01, 2022 1.660 1.810 1.660 1.810 24,658 +0.05(+2.84%)
Mar 31, 2022 1.950 1.950 1.750 1.760 29,320 -0.13(-6.88%)
Mar 30, 2022 1.800 1.900 1.700 1.890 30,603 +0.11(+5.98%)
Mar 29, 2022 1.860 1.920 1.710 1.783 85,012 -0.13(-6.63%)
Mar 28, 2022 1.900 1.970 1.760 1.910 82,773 -0.05(-2.55%)
Mar 25, 2022 1.970 2.350 1.800 1.960 725,425 -0.01(-0.51%)
Mar 24, 2022 1.600 2.234 1.580 1.970 2,056,529 +0.31(+18.67%)
Mar 23, 2022 1.670 1.770 1.660 1.660 19,294 -0.07(-4.05%)
Mar 22, 2022 1.570 1.821 1.570 1.730 27,464 +0.12(+7.45%)
Mar 21, 2022 1.700 1.703 1.550 1.610 25,706 -0.02(-1.23%)
Mar 18, 2022 1.690 1.690 1.580 1.630 19,424 +0.03(+1.87%)
Mar 17, 2022 1.590 1.660 1.540 1.600 12,610 +0.00(+0.00%)
Mar 16, 2022 1.560 1.654 1.510 1.600 25,756 +0.06(+3.90%)
Mar 15, 2022 1.470 1.540 1.450 1.540 37,013 +0.00(+0.00%)
Mar 14, 2022 1.500 1.590 1.470 1.540 22,109 +0.00(+0.00%)
Mar 11, 2022 1.470 1.700 1.470 1.540 29,527 -0.05(-3.14%)
Mar 10, 2022 1.580 1.664 1.580 1.590 22,348 +0.00(+0.00%)
Mar 09, 2022 1.740 1.740 1.469 1.590 40,753 +0.09(+6.00%)
Mar 08, 2022 1.460 1.540 1.410 1.500 15,928 +0.03(+2.39%)
Mar 07, 2022 1.570 1.680 1.450 1.465 56,134 -0.15(-9.01%)
Mar 04, 2022 1.750 1.750 1.600 1.610 14,111 -0.09(-5.29%)
Mar 03, 2022 1.740 1.740 1.660 1.700 16,239 -0.03(-1.73%)
Mar 02, 2022 1.730 1.750 1.650 1.730 23,185 +0.08(+4.85%)
Mar 01, 2022 1.660 1.751 1.620 1.650 28,530 -0.02(-1.20%)
Feb 28, 2022 1.650 1.670 1.610 1.670 18,001 +0.02(+1.21%)
Feb 25, 2022 1.670 1.680 1.620 1.650 17,898 +0.04(+2.48%)
Feb 24, 2022 1.700 1.690 1.580 1.610 81,509 -0.04(-2.42%)
Feb 23, 2022 1.680 1.700 1.610 1.650 20,637 -0.05(-2.94%)
Feb 22, 2022 1.700 1.730 1.660 1.700 27,634 -0.01(-0.58%)
Feb 18, 2022 1.710 0 -0.03(-1.72%)
Feb 17, 2022 1.740 1.830 1.670 1.740 60,822 +0.01(+0.44%)
Feb 16, 2022 1.890 1.924 1.650 1.732 68,303 -0.04(-2.12%)
Feb 15, 2022 1.800 1.830 1.711 1.770 56,056 +0.01(+0.57%)
Feb 14, 2022 1.600 1.770 1.603 1.760 95,587 +0.04(+2.33%)
Feb 11, 2022 1.720 1.790 1.620 1.720 147,264 +0.00(+0.00%)
Feb 10, 2022 1.750 1.850 1.700 1.720 318,329 -0.15(-8.02%)
Feb 09, 2022 1.840 1.940 1.730 1.870 933,696 -0.16(-7.88%)
Feb 08, 2022 2.030 2.200 1.620 2.030 10,693,144 +0.56(+38.57%)
Feb 07, 2022 1.580 1.634 1.350 1.465 738,214 -0.08(-5.48%)
Feb 04, 2022 1.670 1.830 1.510 1.550 134,733 -0.19(-10.92%)
Feb 03, 2022 1.760 1.900 1.680 1.740 59,694 -0.07(-3.87%)
Feb 02, 2022 1.760 1.930 1.740 1.810 58,081 -0.03(-1.63%)
Feb 01, 2022 1.910 1.985 1.730 1.840 59,237 +0.01(+0.55%)
Jan 31, 2022 1.680 1.930 1.830 219,442 +0.19(+11.59%)
Jan 28, 2022 1.710 1.840 1.628 1.640 66,352 -0.12(-6.82%)
Jan 27, 2022 1.860 1.910 1.690 1.760 51,403 -0.17(-8.81%)
Jan 26, 2022 1.820 2.090 1.760 1.930 52,965 +0.03(+1.58%)
Jan 25, 2022 1.800 2.030 1.672 1.900 150,541 +0.05(+2.70%)
Jan 24, 2022 1.820 1.950 1.600 1.850 53,423 -0.13(-6.57%)
Jan 21, 2022 2.020 2.190 1.880 1.980 117,570 -0.13(-6.16%)
Jan 20, 2022 1.940 2.161 1.940 2.110 104,437 +0.02(+0.96%)
Jan 19, 2022 2.020 2.280 1.960 2.090 67,684 +0.05(+2.45%)
Jan 18, 2022 2.110 2.225 2.030 2.040 56,767 -0.15(-6.85%)
Jan 14, 2022 2.190 0 +0.08(+3.79%)
Jan 13, 2022 2.340 2.340 2.110 2.110 79,639 -0.19(-8.26%)
Jan 12, 2022 2.320 2.363 2.210 2.300 106,244 +0.10(+4.55%)
Jan 11, 2022 2.250 2.420 2.040 2.200 108,677 +0.10(+4.76%)
Jan 10, 2022 2.250 2.255 1.980 2.100 125,358 -0.15(-6.67%)
Jan 07, 2022 2.660 2.660 2.170 2.250 133,012 -0.16(-6.64%)
Jan 06, 2022 2.710 2.790 2.310 2.410 163,445 -0.43(-15.14%)
Jan 05, 2022 2.990 3.200 2.770 2.840 329,229 -0.26(-8.39%)
Jan 04, 2022 4.080 4.130 2.970 3.100 476,678 -0.70(-18.42%)
Jan 03, 2022 6.590 6.590 3.500 3.800 921,605 -2.79(-42.34%)
Dec 31, 2021 4.890 6.970 4.845 6.590 627,275 +1.49(+29.22%)
Dec 30, 2021 4.480 5.420 4.480 5.100 357,432 +0.70(+15.91%)
Dec 29, 2021 3.840 4.400 3.680 4.400 155,547 +0.59(+15.49%)
Dec 28, 2021 3.630 3.847 3.530 3.810 199,847 +0.30(+8.55%)
Dec 27, 2021 3.150 3.632 3.070 3.510 192,439 +0.21(+6.36%)
Dec 23, 2021 3.350 3.770 3.191 3.300 402,279 +0.27(+8.91%)
Dec 22, 2021 2.820 3.270 2.754 3.030 130,625 +0.22(+7.83%)
Dec 21, 2021 2.890 3.071 2.680 2.810 162,364 +0.14(+5.24%)
Dec 20, 2021 2.410 2.680 2.350 2.670 190,356 +0.20(+8.10%)
Dec 17, 2021 2.480 2.510 2.260 2.470 122,167 -0.01(-0.40%)
Dec 16, 2021 2.270 2.500 2.160 2.480 119,481 +0.19(+8.06%)
Dec 15, 2021 2.390 2.600 2.250 2.295 102,200 -0.20(-7.83%)
Dec 14, 2021 2.500 2.610 2.350 2.490 63,433 -0.12(-4.60%)
Dec 13, 2021 2.700 2.840 2.531 2.610 55,077 -0.06(-2.25%)
Dec 10, 2021 2.620 2.800 2.530 2.670 60,145 -0.03(-1.11%)
Dec 09, 2021 2.580 2.790 2.390 2.700 59,610 +0.10(+3.91%)
Dec 08, 2021 2.300 2.650 2.253 2.599 65,390 +0.24(+10.11%)
Dec 07, 2021 2.260 2.410 1.933 2.360 211,784 +0.05(+2.16%)
Dec 06, 2021 2.470 2.720 2.250 2.310 197,361 -0.49(-17.50%)
Dec 03, 2021 2.550 3.430 2.200 2.800 2,263,047 +0.40(+16.67%)
Dec 02, 2021 2.510 2.630 2.390 2.400 62,309 -0.26(-9.77%)
Dec 01, 2021 2.590 2.790 2.570 2.660 49,314 +0.00(+0.00%)
Nov 30, 2021 2.400 2.690 2.400 2.660 58,500 +0.18(+7.26%)
Nov 29, 2021 2.730 2.900 2.480 2.480 65,981 -0.33(-11.74%)
Nov 26, 2021 2.640 2.640 2.600 2.810 58,754 -0.08(-2.77%)
Nov 24, 2021 2.820 2.980 2.650 2.890 74,548 +0.06(+2.12%)
Nov 23, 2021 2.680 2.905 2.590 2.830 56,505 +0.15(+5.60%)
Nov 22, 2021 2.740 2.750 2.590 2.680 33,292 -0.07(-2.55%)
Nov 19, 2021 2.700 2.760 2.580 2.750 43,756 +0.24(+9.56%)
Nov 18, 2021 2.800 2.610 2.510 2.510 68,524 -0.29(-10.36%)
Nov 17, 2021 2.750 2.910 2.700 2.800 51,774 -0.12(-4.11%)
Nov 16, 2021 2.870 2.990 2.790 2.920 46,080 -0.05(-1.68%)
Nov 15, 2021 2.750 2.990 2.750 2.970 55,398 +0.13(+4.58%)
Nov 12, 2021 2.760 2.995 2.760 2.840 35,350 +0.05(+1.79%)
Nov 11, 2021 3.000 3.000 2.725 2.790 19,816 -0.09(-3.12%)
Nov 10, 2021 2.980 2.880 44,587 -0.03(-1.03%)
Nov 09, 2021 2.970 3.122 2.860 2.910 16,839 -0.07(-2.35%)
Nov 08, 2021 2.880 2.980 2.750 2.980 41,007 +0.21(+7.58%)
Nov 05, 2021 2.900 2.900 2.770 2.770 39,499 -0.19(-6.42%)
Nov 04, 2021 3.080 3.080 2.900 2.960 11,214 -0.09(-2.95%)
Nov 03, 2021 3.090 3.121 2.890 3.050 41,517 +0.05(+1.67%)
Nov 02, 2021 3.150 3.350 2.930 3.000 28,097 -0.17(-5.36%)
Nov 01, 2021 3.160 3.237 3.150 3.170 62,897 +0.04(+1.28%)
Oct 29, 2021 3.100 3.290 2.930 3.130 154,549 -0.05(-1.57%)
Oct 28, 2021 2.820 3.390 2.820 3.180 247,583 +0.18(+6.00%)
Oct 27, 2021 2.910 3.050 2.700 3.000 74,385 +0.05(+1.69%)
Oct 26, 2021 2.940 2.990 2.950 57,891 +0.01(+0.34%)
Oct 25, 2021 2.950 3.060 2.750 2.940 132,011 +0.18(+6.52%)
Oct 22, 2021 3.110 3.202 2.640 2.760 170,972 -0.36(-11.54%)
Oct 21, 2021 3.690 4.410 3.010 3.120 1,497,594 -0.59(-15.90%)
Oct 20, 2021 3.730 3.770 3.600 3.710 21,579 -0.08(-2.11%)
Oct 19, 2021 3.910 4.056 3.650 3.790 48,117 -0.09(-2.32%)
Oct 18, 2021 3.910 4.390 3.850 3.880 153,800 -0.09(-2.27%)
Oct 15, 2021 3.820 4.430 3.820 3.970 126,096 +0.12(+3.12%)
Oct 14, 2021 4.000 4.130 3.850 3.850 22,453 -0.12(-3.02%)
Oct 13, 2021 3.890 4.000 3.840 3.970 22,674 +0.13(+3.39%)
Oct 12, 2021 4.010 4.090 3.800 3.840 21,470 -0.25(-6.11%)
Oct 11, 2021 4.200 4.200 3.950 4.090 23,930 -0.16(-3.76%)
Oct 08, 2021 4.470 4.570 4.240 4.250 25,284 -0.24(-5.35%)
Oct 07, 2021 4.260 4.560 4.200 4.490 36,446 +0.27(+6.40%)
Oct 06, 2021 4.310 4.590 4.020 4.220 36,709 -0.11(-2.54%)
Oct 05, 2021 4.520 4.850 4.300 4.330 53,243 -0.22(-4.84%)
Oct 04, 2021 4.650 4.880 4.378 4.550 36,961 -0.08(-1.73%)
Oct 01, 2021 4.360 4.760 4.350 4.630 39,067 +0.28(+6.44%)
Sep 30, 2021 4.010 4.430 4.010 4.350 45,687 +0.34(+8.48%)
Sep 29, 2021 4.460 4.610 3.970 4.010 74,986 -0.54(-11.87%)
Sep 28, 2021 4.800 5.290 4.440 4.550 77,351 -0.28(-5.80%)
Sep 27, 2021 5.030 5.310 4.830 4.830 49,831 -0.14(-2.82%)
Sep 24, 2021 4.830 5.050 4.180 4.970 76,250 +0.14(+2.90%)
Sep 23, 2021 5.200 5.200 4.680 4.830 46,970 -0.28(-5.48%)
Sep 22, 2021 5.160 5.350 5.100 5.110 58,392 +0.03(+0.59%)
Sep 21, 2021 6.060 6.141 5.002 5.080 215,232 -1.07(-17.40%)
Sep 20, 2021 5.420 7.430 5.115 6.150 2,502,073 +0.76(+14.10%)
Sep 17, 2021 6.070 6.315 5.250 5.390 81,960 -0.51(-8.64%)
Sep 16, 2021 6.370 6.640 5.860 5.900 89,328 -0.37(-5.90%)
Sep 15, 2021 6.520 6.741 6.250 6.270 39,421 -0.23(-3.54%)
Sep 14, 2021 7.190 7.410 6.500 6.500 101,786 -0.80(-10.96%)
Sep 13, 2021 7.500 7.600 7.260 7.300 92,848 -0.19(-2.54%)
Sep 10, 2021 7.550 7.958 7.350 7.490 83,391 -0.11(-1.45%)
Sep 09, 2021 7.370 7.600 7.340 7.600 64,012 +0.17(+2.29%)
Sep 08, 2021 7.260 7.690 7.205 7.430 139,603 +0.04(+0.54%)
Sep 07, 2021 7.160 7.550 7.110 7.390 113,837 +0.03(+0.41%)
Sep 03, 2021 7.120 7.700 7.120 7.360 65,096 +0.02(+0.27%)
Sep 02, 2021 6.760 7.410 6.460 7.340 62,502 +0.64(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.